Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Stripto STRIP | US$0,000002009 | -0,54% | -0,96% | - | US$28.655,01 | - |
| 3605 |  Poleis Finance POFI | US$0,006023 | -22,30% | 0,00% | - | US$29.146,21 | - |
| 3606 |  AI DogeX AIDOGEX | US$0,000000000780 | 21,02% | 0,43% | - | US$28.618,86 | - |
| 3607 |  HashBit BlockChain HBIT | US$0,000002733 | 13,17% | 61,78% | - | US$28.610,54 | - |
| 3608 |  4JNET 4JNET | US$0,000000000540 | -0,59% | -0,53% | - | US$28.346,37 | - |
| 3609 |  TFS Token TFS | US$0,005243 | -1,33% | -5,61% | - | US$28.151,17 | - |
| 3610 |  Smart World Union SWU | US$0,005198 | 3,96% | 1,99% | - | US$28.161,61 | - |
| 3611 |  Basilisk BSX | US$0,0001057 | 13,12% | 9,47% | - | US$28.255,14 | - |
| 3612 |  Pig Finance PIG | US$0,00000001136 | -0,16% | -5,24% | - | US$28.402,96 | - |
| 3613 |  ZoidPay ZPAY | US$0,01216 | 2,92% | 10,34% | - | US$28.107,51 | - |
| 3614 |  Exponential Capital EXPO | US$1,37 | -12,39% | -16,32% | - | US$28.080,64 | - |
| 3615 |  Game.com GTC | US$0,0004111 | -5,83% | -4,62% | - | US$27.933,49 | - |
| 3616 |  VINLINK VNLNK | US$0,000003084 | 42,82% | 65,87% | - | US$28.003,00 | - |
| 3617 |  Realfinance Network REFI | US$0,0003849 | -0,04% | 0,55% | - | US$28.264,47 | - |
| 3618 |  KStarNFT KNFT | US$0,02689 | -9,89% | -49,48% | - | US$29.607,90 | - |
| 3619 |  Digital Swiss Franc DSFR | US$0,002375 | -0,04% | 0,03% | - | US$27.987,09 | - |
| 3620 |  Scry.info DDD | US$0,0007083 | -2,61% | -2,63% | - | US$27.703,32 | - |
| 3621 |  DiamondQ DIQ | US$0,001334 | 1,65% | 7,26% | - | US$27.661,98 | - |
| 3622 |  Frz Solar System FRZSS | US$0,000000000350 | 0,21% | -3,05% | - | US$27.800,07 | - |
| 3623 |  Mobius MOBI | US$0,006850 | 3,46% | 0,60% | - | US$27.893,46 | - |
| 3624 |  LUNCARMY LUNCARMY | US$0,000000001967 | 0,01% | 2,06% | - | US$27.732,66 | - |
| 3625 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,33% | -1,07% | - | US$27.423,59 | - |
| 3626 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002329 | 1,68% | 12,97% | - | US$27.441,91 | - |
| 3627 |  Ardana DANA | US$0,0007463 | -21,12% | -25,33% | - | US$27.527,40 | - |
| 3628 |  Bitcoin Asia BTCA | US$0,0003711 | -0,04% | 0,06% | - | US$28.130,67 | - |
| 3629 |  WebDollar WEBD | US$0,00005772 | -0,04% | -54,52% | - | US$27.797,93 | - |
| 3630 |  Trinity Network Credit TNC | US$0,0001742 | -0,10% | 9,29% | - | US$27.440,85 | - |
| 3631 |  JDB JDB | US$0,01713 | 25,93% | 38,04% | - | US$27.535,32 | - |
| 3632 |  Ink INK | US$0,0003488 | -0,55% | -10,73% | - | US$27.520,16 | - |
| 3633 |  Bitxor BXR | US$0,0004779 | 8,16% | -52,18% | - | US$27.635,21 | - |
| 3634 |  Treat TREAT | US$0,001623 | -6,73% | -10,40% | - | US$27.487,16 | - |
| 3635 |  Spartacus SPA | US$23,86 | 15,42% | 13,36% | - | US$27.489,79 | - |
| 3636 |  EpiK Protocol AIEPK | US$0,004451 | 3,08% | -15,95% | - | US$27.400,46 | - |
| 3637 |  Burn Floki BFLOKI | US$0,000000000049 | 0,39% | -1,74% | - | US$27.732,49 | - |
| 3638 |  Mithril Share MIS | US$0,1783 | -5,16% | 22,35% | - | US$27.279,71 | - |
| 3639 |  UGAS UGAS | US$0,0009475 | -1,09% | -6,81% | - | US$27.183,77 | - |
| 3640 |  CEO CEO | US$0,001586 | 0,22% | 2,74% | - | US$27.319,60 | - |
| 3641 |  Tongtongcoin TTC | US$0,09200 | -0,03% | 7,77% | - | US$27.203,46 | - |
| 3642 |  FanCoin® FNC | US$0,004960 | 0,38% | 7,06% | - | US$27.208,58 | - |
| 3643 |  Lightning Bitcoin LBTC | US$0,2993 | -0,01% | -4,00% | - | US$27.266,87 | - |
| 3644 |  JPY Coin JPYC | US$0,006882 | 0,75% | 0,09% | - | US$27.076,04 | - |
| 3645 |  CZUSD CZUSD | US$0,9537 | -2,65% | -2,96% | - | US$26.962,67 | - |
| 3646 |  Taxa Token TXT | US$0,001437 | 0,17% | -0,12% | - | US$26.781,62 | - |
| 3647 |  McLaren F1 Fan Token MCL | US$0,02340 | -0,16% | -9,97% | - | US$26.740,11 | - |
| 3648 |  Xuez XUEZ | US$0,001550 | -0,58% | -1,09% | - | US$24.376,04 | - |
| 3649 |  Perpboost BOOST | US$0,006802 | 7,72% | -14,43% | - | US$26.675,29 | - |
| 3650 |  Pine PINE | US$0,009712 | -0,25% | 5,04% | - | US$26.490,26 | - |
| 3651 |  Sunflower Land SFL | US$0,05295 | 3,74% | 9,29% | - | US$26.549,77 | - |
| 3652 |  ClearCryptos CCX | US$0,007230 | 0,47% | -1,96% | - | US$26.474,52 | - |
| 3653 |  KalyChain KLC | US$0,02994 | -0,11% | -0,11% | - | US$27.271,29 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.