Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  FileStar STAR | US$0,004870 | 0,18% | -5,58% | - | US$21.742,44 | - |
| 3805 |  Magic Internet Cash MIC | US$0,0003323 | -10,56% | -9,69% | - | US$21.801,64 | - |
| 3806 |  Medicalchain MTN | US$0,0008200 | -4,60% | -1,70% | - | US$21.669,04 | - |
| 3807 |  NFTMart Token NMT | US$0,002582 | 2,23% | 2,59% | - | US$21.748,95 | - |
| 3808 |  DNAxCAT Token DXCT | US$0,03037 | -0,08% | -0,45% | - | US$21.644,01 | - |
| 3809 |  Open Platform OPEN | US$0,0001874 | 3,63% | 5,38% | - | US$21.681,72 | - |
| 3810 |  eosDAC EOSDAC | US$0,0001870 | -0,04% | -0,46% | - | US$21.661,93 | - |
| 3811 |  BnkToTheFuture BFT | US$0,001853 | 1,75% | 2,20% | - | US$21.589,00 | - |
| 3812 |  MatrixETF MDF | US$0,0004599 | -3,67% | -24,29% | - | US$21.578,39 | - |
| 3813 |  Socean Staked Sol SCNSOL | US$22,33 | 0,65% | -5,16% | - | US$21.619,48 | - |
| 3814 |  Nahmii NII | US$0,0001962 | -0,58% | 2,30% | - | US$21.618,16 | - |
| 3815 |  YIN Finance YIN | US$0,006361 | -0,77% | 7,22% | - | US$21.552,72 | - |
| 3816 |  CoreStarter CSTR | US$0,001897 | -1,64% | -0,07% | - | US$21.562,40 | - |
| 3817 |  MetaWear WEAR | US$0,0004427 | -1,26% | 6,08% | - | US$21.567,89 | - |
| 3818 |  Electrify.Asia ELEC | US$0,0003956 | -4,57% | -3,06% | - | US$21.533,52 | - |
| 3819 |  Karus Starter KST | US$0,001768 | -0,70% | -6,26% | - | US$21.473,68 | - |
| 3820 |  RED RED | US$0,001392 | -1,09% | -1,90% | - | US$21.524,59 | - |
| 3821 |  Alpha5 A5T | US$0,01030 | -4,89% | -8,80% | - | US$21.487,38 | - |
| 3822 |  Lemond LEMD | US$0,00002578 | -0,26% | 4,16% | - | US$21.377,14 | - |
| 3823 |  HONGKONG INU HONG | US$0,000001958 | -3,27% | -27,98% | - | US$21.815,42 | - |
| 3824 |  Basis Share BAS | US$0,09544 | -0,05% | -4,40% | - | US$21.423,53 | - |
| 3825 |  GSENetwork GSE | US$0,00002082 | -0,86% | 0,55% | - | US$21.373,84 | - |
| 3826 |  ESG ESG | US$0,3065 | 1,75% | 14,44% | - | US$21.297,76 | - |
| 3827 |  HatchyPocket HATCHY | US$0,002271 | 0,40% | -2,21% | - | US$21.436,41 | - |
| 3828 |  Cykura CYS | US$0,003105 | -2,53% | -14,54% | - | US$21.257,80 | - |
| 3829 |  LemoChain LEMO | US$0,00004899 | 3,01% | -1,32% | - | US$21.247,45 | - |
| 3830 |  Fire Protocol FIRE | US$0,0005216 | -1,25% | 7,59% | - | US$21.271,57 | - |
| 3831 |  CoinFi COFI | US$0,0006945 | -3,73% | 0,46% | - | US$21.276,04 | - |
| 3832 |  Etherparty FUEL | US$0,0002122 | 0,14% | -7,26% | - | US$21.090,96 | - |
| 3833 |  Qbao QBT | US$0,001990 | -1,04% | -5,27% | - | US$21.144,54 | - |
| 3834 |  TruePNL PNL | US$0,01765 | -1,32% | 1,52% | - | US$21.141,00 | - |
| 3835 |  OnX Finance ONX | US$0,006839 | 2,65% | 2,22% | - | US$21.195,30 | - |
| 3836 |  Crypto Holding Frank Token CHFT | US$0,2579 | -0,24% | -1,66% | - | US$21.189,90 | - |
| 3837 |  NFTBomb NBP | US$0,00005539 | -0,33% | 0,73% | - | US$21.114,35 | - |
| 3838 |  AlgoBlocks ALGOBLK | US$0,001970 | -0,49% | -7,53% | - | US$21.180,86 | - |
| 3839 |  ECHO BOT ECHO | US$0,0005047 | -13,59% | -24,53% | - | US$13.095,73 | - |
| 3840 |  Bitcoin File BIFI | US$0,0003675 | 3,44% | -5,16% | - | US$21.003,14 | - |
| 3841 |  EVERY GAME EGAME | US$0,00004487 | 0,50% | -0,89% | - | US$21.013,77 | - |
| 3842 |  Zipmex ZMT | US$0,01147 | -17,67% | -32,70% | - | US$21.025,02 | - |
| 3843 |  Offshift (new) XFT | US$0,2498 | 1,03% | -8,32% | - | US$21.009,18 | - |
| 3844 |  SoPay SOP | US$0,00001769 | -1,37% | 2,33% | - | US$21.004,73 | - |
| 3845 |  Edufex EDUX | US$0,0001521 | -4,57% | -4,08% | - | US$21.094,48 | - |
| 3846 |  CNNS CNNS | US$0,00007313 | 2,63% | 3,57% | - | US$20.990,45 | - |
| 3847 |  CryptoMines ETERNAL | US$0,1072 | 4,88% | -27,00% | - | US$20.878,64 | - |
| 3848 |  Synchrony SCY | US$0,0001183 | -2,35% | 1,65% | - | US$20.980,94 | - |
| 3849 |  sETH2 SETH2 | US$1.620,10 | -0,36% | -1,49% | - | US$20.836,27 | - |
| 3850 |  MediShares MDS | US$0,0001251 | -1,33% | -1,07% | - | US$20.774,09 | - |
| 3851 |  Alaya ATP | US$0,02737 | -1,58% | -8,68% | - | US$20.556,32 | - |
| 3852 |  Silo Finance SILO | US$0,03155 | -1,52% | -22,91% | - | US$20.649,36 | - |
| 3853 |  Xi Token XI | US$0,003608 | -20,57% | -35,48% | - | US$20.595,98 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.