Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  UCX UCX | US$0,04275 | 0,76% | 0,77% | - | US$26.466,08 | - |
| 3655 |  Minted MTD | US$0,03588 | -0,30% | -9,54% | - | US$26.653,85 | - |
| 3656 |  PepeGains PEPEGAINS | US$0,003944 | 4,20% | -9,29% | - | US$26.340,43 | - |
| 3657 |  Blacksmith Token BS | US$0,01045 | 10,71% | 29,96% | - | US$29.605,78 | - |
| 3658 |  fBomb BOMB | US$0,005467 | -8,16% | 38,31% | - | US$26.036,07 | - |
| 3659 |  PolyDoge POLYDOGE | US$0,000000003497 | -0,92% | -3,40% | - | US$26.128,67 | - |
| 3660 |  MotoGP Fan Token MGPT | US$0,004840 | 0,19% | 48,56% | - | US$25.959,42 | - |
| 3661 |  Tribalisland game Token TIC | US$0,0005634 | 4,19% | -31,49% | - | US$25.885,21 | - |
| 3662 |  Quantum Oracle $Q0XO | US$0,002008 | -13,23% | 0,00% | - | US$25.894,41 | - |
| 3663 |  Credits CS | US$0,005099 | 1,85% | 1,52% | - | US$25.844,51 | - |
| 3664 |  Torah Network VP | US$0,3242 | 10,58% | -7,87% | - | US$25.855,64 | - |
| 3665 |  WELD WELD | US$0,004213 | 1,02% | 22,60% | - | US$25.551,54 | - |
| 3666 |  WingRiders Governance Token WRT | US$0,08597 | -1,43% | -2,75% | - | US$25.651,22 | - |
| 3667 |  PRIMAL PRIMAL | US$0,0004456 | 1,50% | -21,88% | - | US$25.648,36 | - |
| 3668 |  KOLnet KOLNET | US$0,00006528 | -17,38% | -37,26% | - | US$26.207,24 | - |
| 3669 |  X AI X | US$0,000000003161 | 0,70% | 7,42% | - | US$25.660,93 | - |
| 3670 |  LEOX LEOX | US$0,2701 | 1,43% | 6,63% | - | US$25.655,75 | - |
| 3671 |  Moonwell Apollo MFAM | US$0,002846 | 4,37% | -26,94% | - | US$25.457,08 | - |
| 3672 |  Kiba Inu KIBA | US$0,000002057 | -2,13% | -9,25% | - | US$25.320,56 | - |
| 3673 |  SELF Crypto SELF | US$0,01394 | 5,82% | -17,88% | - | US$25.457,39 | - |
| 3674 |  Artem Coin ARTEM | US$0,001199 | -0,54% | -2,18% | - | US$25.132,31 | - |
| 3675 |  Egoras Credit EGC | US$2,28 | -0,65% | -17,42% | - | US$25.148,56 | - |
| 3676 |  UkraineDAO Flag NFT LOVE | US$0,0007897 | -1,29% | -10,20% | - | US$26.018,09 | - |
| 3677 |  LynKey LYNK | US$0,0002499 | -0,04% | -20,61% | - | US$25.358,72 | - |
| 3678 |  Honeyland HXD | US$0,02714 | 0,59% | -1,12% | - | US$25.034,53 | - |
| 3679 |  EverMoon EVERMOON | US$0,002128 | -2,99% | -19,70% | - | US$25.125,94 | - |
| 3680 |  TosDis DIS | US$1,57 | -3,72% | -5,22% | - | US$24.853,74 | - |
| 3681 |  ART CAN DIE DIE | US$0,03823 | 0,04% | -0,03% | - | US$24.805,89 | - |
| 3682 |  Shita-kiri Suzume SUZUME | US$0,000001017 | 0,81% | -0,29% | - | US$25.017,87 | - |
| 3683 |  Yieldification YDF | US$0,004070 | 1,09% | 0,89% | - | US$24.638,39 | - |
| 3684 |  Drac (BRC) DRAC | US$0,002334 | -0,12% | -1,01% | - | US$24.631,11 | - |
| 3685 |  BIBI BIBI | US$0,000000000273 | 9,97% | 39,54% | - | US$25.311,15 | - |
| 3686 |  Baby Tiger King BABYTK | US$0,000000000043 | -2,31% | 2,41% | - | US$24.933,54 | - |
| 3687 |  Kingaru KRU | US$0,02919 | -0,72% | -1,66% | - | US$24.678,73 | - |
| 3688 |  Wombex Finance WMX | US$0,03476 | -0,95% | 11,00% | - | US$24.664,35 | - |
| 3689 |  SafeSwap SSGTX | US$0,0003820 | -1,86% | -26,50% | - | US$24.655,71 | - |
| 3690 |  eCredits ECS | US$0,02661 | -2,85% | 8,05% | - | US$24.482,84 | - |
| 3691 |  Homeros HMR | US$0,1538 | -1,76% | 3,00% | - | US$25.066,61 | - |
| 3692 |  Value Liquidity VALUE | US$0,1818 | -1,93% | -2,46% | - | US$24.242,70 | - |
| 3693 |  Farmland Protocol FAR | US$0,003138 | -0,99% | 1,42% | - | US$24.299,40 | - |
| 3694 |  Parrot Protocol PRT | US$0,004542 | 0,41% | -0,08% | - | US$24.154,28 | - |
| 3695 |  KTK project KTK | US$0,09167 | 54,03% | -35,49% | - | US$24.138,58 | - |
| 3696 |  Nexus Dubai NXD | US$0,00006279 | 1,38% | -7,26% | - | US$24.138,44 | - |
| 3697 |  Essentia ESS | US$0,0004022 | 12,79% | 5,38% | - | US$24.083,58 | - |
| 3698 |  Kintsugi KINT | US$0,2442 | 5,38% | -8,68% | - | US$24.120,70 | - |
| 3699 |  DAOSquare RICE | US$0,3786 | 0,36% | 0,75% | - | US$24.057,74 | - |
| 3700 |  Sentre Protocol SNTR | US$0,001185 | -2,19% | -1,81% | - | US$23.919,43 | - |
| 3701 |  SONIC SONIC | US$0,000000000000 | 24,65% | 50,26% | - | US$23.960,09 | - |
| 3702 |  reBaked BAKED | US$0,001456 | -0,20% | -2,02% | - | US$23.873,60 | - |
| 3703 |  Dao Space DAOP | US$0,008383 | -6,06% | -15,54% | - | US$23.833,56 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.