Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Tigris TIG | US$3,62 | -5,47% | -15,38% | - | US$15.707,79 | - |
| 4105 |  Apin Pulse APC | US$0,00001103 | -10,58% | -23,86% | - | US$15.702,81 | - |
| 4106 |  CORN CORN | US$8,06 | 0,58% | 5,20% | - | US$15.635,57 | - |
| 4107 |  The Three Kingdoms TTK | US$0,0003483 | 0,70% | -0,16% | - | US$15.626,92 | - |
| 4108 |  SUP SUP | US$5,16 | -0,33% | 1,05% | - | US$15.657,36 | - |
| 4109 |  MarsRise MARSRISE | US$0,000000000472 | 0,47% | -1,58% | - | US$15.882,92 | - |
| 4110 |  Marnotaur TAUR | US$0,0009063 | 1,45% | -2,49% | - | US$15.697,19 | - |
| 4111 |  Moeta MOETA | US$0,4767 | -2,88% | -43,24% | - | US$15.671,50 | - |
| 4112 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001285 | 5,59% | -16,01% | - | US$15.669,54 | - |
| 4113 |  Holdex Finance HOLDEX | US$0,002001 | -0,12% | 0,03% | - | US$15.951,06 | - |
| 4114 |  ANTIS INU ANTIS | US$0,00002550 | 1,47% | 7,08% | - | US$15.814,74 | - |
| 4115 |  Starpad SRP | US$0,002134 | 0,34% | -4,15% | - | US$15.609,31 | - |
| 4116 |  A2DAO ATD | US$0,03712 | -6,04% | -11,15% | - | US$15.620,75 | - |
| 4117 |  Tidex Token TDX | US$0,02463 | 1,02% | 8,21% | - | US$15.003,32 | - |
| 4118 |  Sway Protocol SWAY | US$0,001798 | 0,07% | -3,26% | - | US$15.568,37 | - |
| 4119 |  Ramifi Protocol RAM | US$0,01315 | -15,74% | -42,11% | - | US$15.635,94 | - |
| 4120 |  Winerz WNZ | US$0,0007458 | -0,31% | -5,19% | - | US$15.505,39 | - |
| 4121 |  Socaverse SOCA | US$0,00000003547 | -1,77% | 14,97% | - | US$15.532,59 | - |
| 4122 |  Metan Evolutions METAN | US$0,003989 | 2,79% | -2,58% | - | US$15.514,62 | - |
| 4123 |  Busy DAO BUSY | US$0,0007952 | 6,61% | -4,43% | - | US$15.461,09 | - |
| 4124 |  Menzy MNZ | US$0,0001902 | -0,67% | -9,63% | - | US$15.399,39 | - |
| 4125 |  Unique Venture Clubs UNQ | US$0,0006728 | 0,32% | -7,53% | - | US$15.426,65 | - |
| 4126 |  GoldMiner GM | US$0,000001669 | 0,25% | 20,11% | - | US$15.414,05 | - |
| 4127 |  Hive Dollar HBD | US$0,9990 | 6,06% | 1,66% | - | US$15.433,45 | - |
| 4128 |  Flurry Finance FLURRY | US$0,00002620 | 1,48% | -2,85% | - | US$15.415,91 | - |
| 4129 |  ZONE ZONE | US$0,001003 | -0,60% | -3,89% | - | US$15.425,76 | - |
| 4130 |  Ratio Finance RATIO | US$0,002989 | -10,46% | -35,19% | - | US$15.372,54 | - |
| 4131 |  DEDX DEDX | US$0,0000005993 | 11,62% | 0,00% | - | US$15.404,89 | - |
| 4132 |  Metagame Arena MGA | US$0,008007 | 6,05% | -3,24% | - | US$15.462,98 | - |
| 4133 |  Chicken KFC | US$3,79 | 1,49% | -4,31% | - | US$15.369,35 | - |
| 4134 |  Creator Platform CTR | US$0,0006301 | -2,29% | -1,97% | - | US$15.283,73 | - |
| 4135 |  BASE BASE | US$0,000007254 | -8,86% | -62,43% | - | US$15.448,13 | - |
| 4136 |  WEWE WEWE | US$0,0000003220 | -1,01% | -9,59% | - | US$15.269,88 | - |
| 4137 |  DeltaFi DELFI | US$0,0003979 | -1,79% | -28,91% | - | US$15.185,81 | - |
| 4138 |  Quarashi QUA | US$0,002759 | 0,07% | -13,79% | - | US$15.780,51 | - |
| 4139 |  Operon Origins ORO | US$0,0007700 | -3,49% | -9,88% | - | US$15.174,00 | - |
| 4140 |  DefiDollar DUSD | US$0,7413 | 0,29% | 9,80% | - | US$13.194,34 | - |
| 4141 |  Global Trading Xenocurrency GTX | US$0,0006378 | -0,04% | 1,62% | - | US$15.218,03 | - |
| 4142 |  Erugo World Coin EWC | US$0,008162 | -3,88% | 85,22% | - | US$15.391,99 | - |
| 4143 |  NightVerse Game NVG | US$0,009326 | -8,70% | -16,43% | - | US$15.144,05 | - |
| 4144 |  Autonio NIOX | US$0,001225 | -0,06% | -2,19% | - | US$15.062,61 | - |
| 4145 |  Hydraverse HDV | US$0,0002192 | 4,06% | -4,81% | - | US$14.939,91 | - |
| 4146 |  Baby WOJ BWJ | US$0,00001180 | -0,81% | -1,42% | - | US$15.011,40 | - |
| 4147 |  METANOA NOA | US$0,0003845 | 8,97% | -1,36% | - | US$14.957,10 | - |
| 4148 |  RC Celta de Vigo Fan Token CFT | US$0,002843 | 1,64% | 5,81% | - | US$15.135,53 | - |
| 4149 |  Krypton Galaxy Coin KGC | US$0,00001940 | -0,66% | -5,34% | - | US$14.899,83 | - |
| 4150 |  Kokoswap KOKO | US$0,3181 | -0,91% | -0,82% | - | US$15.422,81 | - |
| 4151 |  Colony Avalanche Index CAI | US$74,25 | -3,67% | 2,74% | - | US$14.927,97 | - |
| 4152 |  FireBotToken FBX | US$0,4474 | 0,50% | -2,96% | - | US$14.896,58 | - |
| 4153 |  Deportivo Alavés Fan Token DAFT | US$0,003743 | 2,71% | 9,11% | - | US$14.914,47 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.