Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Collab.Land COLLAB | US$0,008541 | 13,09% | -13,58% | - | US$13.819,61 | - |
| 4205 |  HbarSuite HSUITE | US$0,0002117 | 5,10% | -4,55% | - | US$13.796,69 | - |
| 4206 |  Wrapped Core WCORE | US$0,5781 | -2,94% | -15,46% | - | US$13.510,18 | - |
| 4207 |  Sheesha Finance Polygon MSHEESHA | US$0,0009229 | -1,90% | -34,68% | - | US$13.711,49 | - |
| 4208 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007905 | 1,67% | -2,26% | - | US$13.683,75 | - |
| 4209 |  Project X XIL | US$0,001030 | -16,29% | -14,14% | - | US$13.648,72 | - |
| 4210 |  Genshiro GENS | US$0,0001738 | -3,71% | -16,12% | - | US$13.612,50 | - |
| 4211 |  Snetwork SNET | US$0,001584 | 5,55% | 1,82% | - | US$13.543,38 | - |
| 4212 |  TRUSTxGAMING TXG | US$7,50 | -1,04% | -13,65% | - | US$13.558,97 | - |
| 4213 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01051 | -1,52% | -2,93% | - | US$13.558,27 | - |
| 4214 |  Gold Secured Currency GSX | US$0,0009997 | -9,13% | 0,03% | - | US$13.539,15 | - |
| 4215 |  Ridotto RDT | US$0,01485 | -2,58% | 1,88% | - | US$13.547,50 | - |
| 4216 |  Aavegotchi FOMO FOMO | US$0,002033 | 3,38% | 10,69% | - | US$10.925,27 | - |
| 4217 |  Maximus DECI DECI | US$0,003144 | -7,97% | -3,28% | - | US$13.538,62 | - |
| 4218 |  Disabled Pepe DISPEPE | US$0,000000000016 | -66,87% | 9,76% | - | US$13.890,76 | - |
| 4219 |  TiUSD TIUSD | US$0,9785 | -0,76% | -1,72% | - | US$13.447,43 | - |
| 4220 |  Bitindi Chain BNI | US$0,004284 | -0,94% | -13,24% | - | US$13.548,50 | - |
| 4221 |  Prometheus Trading PROME | US$0,02881 | -5,10% | -32,83% | - | US$13.467,60 | - |
| 4222 |  SundaeSwap SUNDAE | US$0,008233 | -0,74% | -7,56% | - | US$13.530,32 | - |
| 4223 |  ClassZZ CZZ | US$0,002569 | -1,19% | -2,63% | - | US$13.408,43 | - |
| 4224 |  MaidSafeCoin MAID | US$0,1947 | -1,40% | 6,80% | - | US$13.349,15 | - |
| 4225 |  Eternal World ETL | US$0,02408 | 0,66% | 3,27% | - | US$13.319,57 | - |
| 4226 |  Privatix PRIX | US$0,02686 | 8,84% | 9,43% | - | US$13.274,44 | - |
| 4227 |  MCFinance MCF | US$0,004184 | -0,30% | -0,73% | - | US$13.296,69 | - |
| 4228 |  T23 T23 | US$0,000000000168 | -1,71% | -5,06% | - | US$13.259,97 | - |
| 4229 |  Onlinebase ONLINE | US$0,001899 | 2,52% | -3,09% | - | US$13.255,27 | - |
| 4230 |  Digitalcoin DGC | US$0,0004414 | -29,62% | -4,37% | - | US$13.217,39 | - |
| 4231 |  Hera Finance HERA | US$2,96 | -1,18% | -15,04% | - | US$13.221,70 | - |
| 4232 |  Zeusshield ZSC | US$0,00005926 | -5,30% | -2,11% | - | US$13.162,35 | - |
| 4233 |  Zodium ZODI | US$0,001211 | -1,18% | -25,73% | - | US$13.134,10 | - |
| 4234 |  ENNO Cash ENNO | US$0,02769 | -0,04% | 2,24% | - | US$13.087,87 | - |
| 4235 |  Frens FRENS | US$0,0000003834 | 0,41% | -26,92% | - | US$13.079,36 | - |
| 4236 |  BaconDAO BACON | US$0,0001946 | 1,42% | -12,71% | - | US$13.022,33 | - |
| 4237 |  SKY FRONTIER GSKY | US$0,000000000648 | -3,26% | -48,07% | - | US$13.066,01 | - |
| 4238 |  DAOLaunch DAL | US$0,02506 | -1,34% | -12,86% | - | US$13.011,49 | - |
| 4239 |  Tomb Shares TSHARE | US$32,16 | 10,77% | 3,80% | - | US$12.992,17 | - |
| 4240 |  JennyCo JCO | US$0,02740 | -4,01% | 3,59% | - | US$12.720,77 | - |
| 4241 |  Wrapped Near WNEAR | US$1,12 | 0,11% | -5,47% | - | US$12.819,98 | - |
| 4242 |  Carrot CRT | US$0,06898 | -5,00% | -1,26% | - | US$12.790,91 | - |
| 4243 |  Vemate VMT | US$0,004893 | 0,21% | -0,23% | - | US$12.843,21 | - |
| 4244 |  SideShift Token XAI | US$0,08898 | -0,89% | -5,43% | - | US$12.798,45 | - |
| 4245 |  Theopetra THEO | US$0,1683 | 7,77% | 54,75% | - | US$13.208,07 | - |
| 4246 |  Victory Gem VTG | US$0,0003509 | 0,00% | -5,11% | - | US$12.773,49 | - |
| 4247 |  Shib Army SHIBARMY | US$0,000000000487 | 0,79% | -4,49% | - | US$12.873,92 | - |
| 4248 |  Decred-Next DCRN | US$0,07597 | 0,62% | 0,82% | - | US$12.742,82 | - |
| 4249 |  Snek on Ethereum SNEKE | US$0,000002025 | 2,33% | -0,43% | - | US$12.849,90 | - |
| 4250 |  Silver KAG | US$24,13 | -0,58% | -1,31% | - | US$12.766,44 | - |
| 4251 |  DefiDollar DAO DFD | US$0,0009997 | -0,04% | 0,03% | - | US$12.863,78 | - |
| 4252 |  AlphaScan ASCN | US$0,07526 | -4,60% | -4,08% | - | US$12.713,35 | - |
| 4253 |  IPVERSE IPV | US$0,002597 | -2,63% | -6,29% | - | US$12.690,57 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.