Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Generational Wealth GEN | US$0,000000000549 | 1,14% | -7,48% | - | US$8.859,75 | - |
| 4405 |  Porta KIAN | US$0,0001549 | -0,68% | -1,25% | - | US$8.936,53 | - |
| 4406 |  VyFinance VYFI | US$0,3338 | -0,65% | -14,26% | - | US$8.807,25 | - |
| 4407 |  Archer Swap BOW | US$0,09266 | -1,14% | -24,28% | - | US$8.795,40 | - |
| 4408 |  Half Shiba Inu SHIB0.5 | US$0,5516 | -8,90% | -32,27% | - | US$8.782,89 | - |
| 4409 |  Starterpool SPOL | US$0,07149 | 1,81% | -11,08% | - | US$8.709,18 | - |
| 4410 |  Biokript BKPT | US$0,004684 | -2,75% | -23,00% | - | US$8.761,84 | - |
| 4411 |  NFTGamingStars GS1 | US$0,0008986 | 9,36% | 6,50% | - | US$8.898,98 | - |
| 4412 |  FONE FONE | US$0,0000009597 | -3,03% | -1,16% | - | US$8.668,67 | - |
| 4413 |  WX Token WX | US$0,01311 | 5,78% | 22,94% | - | US$8.695,46 | - |
| 4414 |  Pando Token PTX | US$0,004259 | -3,00% | -12,86% | - | US$8.629,05 | - |
| 4415 |  Revenue Coin RVC | US$0,001476 | -0,58% | -4,26% | - | US$8.745,23 | - |
| 4416 |  Green Blue Coin GBC | US$0,3020 | -0,57% | 20,83% | - | US$8.851,45 | - |
| 4417 |  Robo Inu Finance RBIF | US$0,000000000117 | 7,57% | -11,45% | - | US$8.598,62 | - |
| 4418 |  Unicorn Milk UNIM | US$0,0002989 | -23,26% | -23,78% | - | US$8.541,49 | - |
| 4419 |  Ginoa GINOA | US$0,07103 | 9,60% | 68,72% | - | US$8.547,61 | - |
| 4420 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$26,33 | -6,34% | -7,55% | - | US$8.213,93 | - |
| 4421 |  Aussie Digital AUD | US$0,01013 | 0,00% | -0,09% | - | US$8.768,94 | - |
| 4422 |  Crypto Emergency CEM | US$0,4577 | -2,67% | -2,24% | - | US$8.418,52 | - |
| 4423 |  BitoPro Exchange Token BITO | US$0,06050 | -0,06% | 0,15% | - | US$8.428,39 | - |
| 4424 |  Mouseworm MOUSEWORM | US$0,8880 | 18,21% | -22,72% | - | US$8.405,91 | - |
| 4425 |  Mountain Sea World MAW | US$0,03370 | 2,39% | -60,29% | - | US$8.435,63 | - |
| 4426 |  NeoCortexAI nCORAI | US$0,0009796 | 8,78% | -3,56% | - | US$8.382,10 | - |
| 4427 |  BeatGen NFT BGN | US$0,008014 | 1,94% | -3,82% | - | US$8.302,93 | - |
| 4428 |  Guardian GUARD | US$0,2073 | 0,79% | 15,98% | - | US$8.401,24 | - |
| 4429 |  Magpie MGP | US$0,01771 | -1,03% | 20,29% | - | US$8.311,53 | - |
| 4430 |  Athos Finance ATH | US$0,01238 | -47,67% | -72,37% | - | US$8.387,07 | - |
| 4431 |  Domani Protocol DEXTF | US$0,03690 | 3,29% | -4,43% | - | US$8.241,52 | - |
| 4432 |  SORA Synthetic USD XSTUSD | US$1,23 | 12,57% | 25,19% | - | US$8.073,28 | - |
| 4433 |  Bogey BOGEY | US$0,0000005750 | -2,16% | -22,25% | - | US$8.148,99 | - |
| 4434 |  BoltBot BOLT | US$0,6099 | -1,07% | -22,12% | - | US$8.176,48 | - |
| 4435 |  NYAN Meme Coin NYAN | US$0,000000008236 | 3,27% | -24,63% | - | US$8.172,39 | - |
| 4436 |  Bincentive BCNT | US$0,004207 | 1,13% | 5,87% | - | US$8.243,84 | - |
| 4437 |  KICK.IO KICK | US$0,004328 | -4,73% | 9,06% | - | US$8.023,08 | - |
| 4438 |  Catgirl Optimus OPTIG | US$0,0002274 | 77,06% | 255,65% | - | US$8.119,29 | - |
| 4439 |  ViteX Coin VX | US$0,02762 | -0,60% | -9,45% | - | US$8.003,31 | - |
| 4440 |  XDoge XD | US$0,000000000707 | 16,95% | -1,12% | - | US$8.101,92 | - |
| 4441 |  Vetter Token VETTER | US$0,0006636 | 2,04% | 70,76% | - | US$8.019,07 | - |
| 4442 |  GoldPesa Option GPO | US$0,7608 | 1,46% | -3,84% | - | US$8.018,37 | - |
| 4443 |  ELIS XLS | US$0,03917 | -5,03% | -8,58% | - | US$8.106,42 | - |
| 4444 |  Spider Man Spider | US$0,000000000167 | -0,72% | -6,58% | - | US$7.992,94 | - |
| 4445 |  HongKongDAO HKD | US$0,0006975 | 3,57% | 7,55% | - | US$7.991,79 | - |
| 4446 |  Bitpanda Ecosystem Token BEST | US$0,3884 | -3,19% | -4,06% | - | US$7.990,40 | - |
| 4447 |  iVipCoin IVIP | US$0,0001186 | -4,15% | 10,52% | - | US$8.179,42 | - |
| 4448 |  Acet ACT | US$0,008012 | -0,12% | -7,29% | - | US$7.969,47 | - |
| 4449 |  kendoll janner KEN | US$0,000000004068 | -4,08% | -35,65% | - | US$7.958,29 | - |
| 4450 |  The Wasted Lands WAL | US$0,004246 | -9,30% | -21,27% | - | US$7.952,18 | - |
| 4451 |  Majo MAJO | US$0,006614 | -1,23% | 1,42% | - | US$7.970,29 | - |
| 4452 |  Community Business Token CBT | US$0,0000004531 | -10,76% | -9,35% | - | US$7.941,60 | - |
| 4453 |  Fountain Protocol FTP | US$0,0004801 | 8,61% | -7,63% | - | US$8.269,13 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.