Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Aarma ARMA | US$0,06947 | 1,44% | -0,82% | - | US$6.200,78 | - |
| 4555 |  NitroEX NTX | US$0,00005198 | -3,74% | 4,03% | - | US$6.185,02 | - |
| 4556 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -10,94% | 0,00% | - | US$6.144,11 | - |
| 4557 |  Shadowswap Finance SHDW | US$0,08229 | -2,38% | -25,88% | - | US$6.218,96 | - |
| 4558 |  Contents Shopper Token CST | US$0,0004898 | -2,04% | -5,75% | - | US$6.106,77 | - |
| 4559 |  PRISM Protocol PRISM | US$0,0002527 | -28,37% | -46,05% | - | US$6.080,63 | - |
| 4560 |  Bastion Protocol BSTN | US$0,0001307 | 17,70% | 17,02% | - | US$6.062,88 | - |
| 4561 |  Friends With Benefits Pro FWB | US$3,23 | -1,74% | -11,14% | - | US$6.064,46 | - |
| 4562 |  Wrapped Kaspa WKAS | US$0,03305 | -5,48% | -5,88% | - | US$6.171,08 | - |
| 4563 |  Battle For Giostone BFG | US$0,03637 | -0,68% | -6,26% | - | US$5.481,50 | - |
| 4564 |  Rome ROME | US$68,53 | 10,22% | -9,36% | - | US$6.056,74 | - |
| 4565 |  Oduwacoin OWC | US$0,1497 | -11,45% | 9,59% | - | US$6.051,30 | - |
| 4566 |  The Youth Pay TYP | US$0,00001023 | -6,85% | 50,12% | - | US$6.048,18 | - |
| 4567 |  Acria.AI ACRIA | US$0,01869 | 0,09% | 26,80% | - | US$6.042,66 | - |
| 4568 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003525 | -6,34% | -23,16% | - | US$6.023,67 | - |
| 4569 |  SteakHut Finance STEAK | US$0,1870 | -1,25% | -9,63% | - | US$6.013,23 | - |
| 4570 |  Ribbit RIBBIT | US$0,000000001057 | -2,60% | -16,28% | - | US$6.017,04 | - |
| 4571 |  Overnight DAI+ | US$0,9998 | -0,27% | -0,02% | - | US$5.968,76 | - |
| 4572 |  Tesla Tokenized Stock Defichain DTSLA | US$155,29 | -0,53% | -10,02% | - | US$5.255,97 | - |
| 4573 |  Scream SCREAM | US$0,2417 | -2,18% | -22,40% | - | US$5.958,60 | - |
| 4574 |  ElonPepe ELONPEPE | US$0,000000000545 | -2,34% | 41,02% | - | US$5.927,96 | - |
| 4575 |  PUG AI PUGAI | US$0,000000000316 | 0,84% | -5,26% | - | US$5.924,99 | - |
| 4576 |  Reunit wallet REUNI | US$0,3464 | 1,43% | -0,63% | - | US$5.910,04 | - |
| 4577 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003569 | -5,91% | -18,59% | - | US$5.902,13 | - |
| 4578 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$5.901,59 | - |
| 4579 |  PokerFI.Finance POKERFI | US$0,0002838 | 0,87% | 16,36% | - | US$5.911,97 | - |
| 4580 |  CopyCat DAO CCD | US$0,01199 | 11,05% | 65,42% | - | US$5.866,34 | - |
| 4581 |  Krest Network KREST | US$0,02100 | -12,53% | 32,51% | - | US$4.322,56 | - |
| 4582 |  Mummy Finance MMY | US$0,5652 | 6,71% | -4,04% | - | US$5.817,37 | - |
| 4583 |  CryptoXpress XPRESS | US$0,02556 | 0,93% | 4,39% | - | US$5.837,64 | - |
| 4584 |  Infinity Skies ISKY | US$0,002239 | -1,09% | -9,65% | - | US$5.732,19 | - |
| 4585 |  KLEVA Protocol KLEVA | US$0,03471 | 0,63% | -7,45% | - | US$5.753,63 | - |
| 4586 |  Catcoin BSC CAT | US$0,000000000000 | -28,06% | -21,97% | - | US$5.644,99 | - |
| 4587 |  Guarded Ether GETH | US$1.561,52 | -3,07% | -3,49% | - | US$5.728,97 | - |
| 4588 |  Aurora Klay ARA | US$0,0009666 | -10,15% | -2,05% | - | US$5.729,07 | - |
| 4589 |  Poof Token POOF | US$0,1226 | 0,41% | 1,38% | - | US$5.719,15 | - |
| 4590 |  Planet GAMMA | US$0,01154 | -4,69% | -21,92% | - | US$5.722,77 | - |
| 4591 |  PLT PLT | US$0,04890 | -0,89% | -1,80% | - | US$5.711,08 | - |
| 4592 |  MeconCash MCH | US$0,01310 | -0,34% | 7,85% | - | US$5.699,13 | - |
| 4593 |  Gays Inu LGBTQ | US$0,00003850 | 25,47% | 50,76% | - | US$5.668,75 | - |
| 4594 |  Sheikh Pepe SKPEPE | US$0,0000008113 | 12,82% | 4,41% | - | US$5.930,27 | - |
| 4595 |  GoHelpFund HELP | US$0,0002583 | -0,58% | -1,09% | - | US$5.661,77 | - |
| 4596 |  Cramer Coin CRAMER | US$0,0006171 | 6,38% | -7,44% | - | US$5.646,89 | - |
| 4597 |  OneDex ONE | US$0,06065 | 5,31% | -2,42% | - | US$5.632,96 | - |
| 4598 |  Viddli MTY | US$0,0009841 | 1,08% | -14,15% | - | US$5.656,71 | - |
| 4599 |  Nominex NMX | US$0,02105 | -0,70% | -2,37% | - | US$5.589,90 | - |
| 4600 |  PEPEPi PEPEPI | US$0,000000006688 | -22,77% | 12,94% | - | US$5.496,63 | - |
| 4601 |  FunFi FNF | US$0,000000000146 | -1,97% | -9,30% | - | US$5.502,81 | - |
| 4602 |  BetaCarbon BCAU | US$0,02345 | 2,62% | -6,75% | - | US$5.553,33 | - |
| 4603 |  JetTon Game JETTON | US$0,7050 | 0,04% | 20,69% | - | US$5.546,81 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.