Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Hermes Protocol HERMES | US$0,01319 | -1,75% | -8,67% | - | US$3.890,53 | - |
| 4755 |  SatoshiSwap SWAP | US$0,000007371 | 0,84% | -25,50% | - | US$3.840,39 | - |
| 4756 |  AizaWorld AIZA | US$0,004915 | 0,37% | -1,61% | - | US$3.795,81 | - |
| 4757 |  DAVE DAVE | US$0,000000006526 | 4,69% | 84,51% | - | US$3.815,84 | - |
| 4758 |  Rage RAGE | US$0,000000000030 | 24,69% | -0,25% | - | US$3.814,01 | - |
| 4759 |  A4 Finance A4 | US$0,003322 | -1,57% | -9,00% | - | US$3.802,61 | - |
| 4760 |  Thug Life THUG | US$0,0001163 | -7,07% | -20,58% | - | US$3.793,51 | - |
| 4761 |  Tomb TOMB | US$0,004913 | 1,23% | -1,59% | - | US$3.790,95 | - |
| 4762 |  BitCone CONE | US$0,000001614 | 0,73% | -8,63% | - | US$3.780,70 | - |
| 4763 |  Cajutel CAJ | US$1,10 | 26,67% | 78,96% | - | US$3.769,16 | - |
| 4764 |  Quantfury Token QTF | US$6,70 | 0,07% | -1,02% | - | US$3.749,63 | - |
| 4765 |  Hector Network HEC | US$0,3393 | 30,73% | -2,84% | - | US$3.740,05 | - |
| 4766 |  Icosa ICSA | US$0,03732 | -2,49% | -2,61% | - | US$3.739,50 | - |
| 4767 |  HongKong BTC bank HKB | US$0,0008829 | -1,23% | 16,08% | - | US$3.732,87 | - |
| 4768 |  Stader sFTMX SFTMX | US$0,2160 | 0,35% | -0,54% | - | US$3.727,25 | - |
| 4769 |  BOUNTYKINDS YU | US$2,42 | 1,21% | -2,86% | - | US$3.716,67 | - |
| 4770 |  Protectorate Protocol PRTC | US$0,1178 | -1,22% | -1,42% | - | US$3.705,87 | - |
| 4771 |  xSUSHI XSUSHI | US$0,7728 | 0,27% | -4,62% | - | US$3.700,42 | - |
| 4772 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003222 | -1,76% | -8,06% | - | US$3.666,91 | - |
| 4773 |  Goerli ETH GETH | US$0,1023 | -5,89% | -4,49% | - | US$3.663,16 | - |
| 4774 |  Summer SUMMER | US$0,003098 | -1,54% | -2,68% | - | US$3.716,61 | - |
| 4775 |  Fuck Pepe FKPEPE | US$0,000000000294 | -1,46% | -16,78% | - | US$3.903,88 | - |
| 4776 |  Lucky Block (V1) LBLOCK | US$0,00002251 | 2,28% | 14,20% | - | US$3.657,79 | - |
| 4777 |  LIF3 LIF3 | US$0,003436 | 0,26% | -16,13% | - | US$3.632,22 | - |
| 4778 |  NextEarth NXTT | US$0,0002251 | 2,39% | 6,18% | - | US$2.152,19 | - |
| 4779 |  HashBridge Oracle HBO | US$0,001611 | -0,32% | -0,05% | - | US$3.627,46 | - |
| 4780 |  Mars Ecosystem Token XMS | US$0,0006079 | -3,99% | -7,02% | - | US$3.605,46 | - |
| 4781 |  Avocado Blockchain Group AVO | US$0,001100 | 0,00% | 4,00% | - | US$3.618,26 | - |
| 4782 |  Icel Idman Yurdu Token MIY | US$0,1136 | -0,58% | -6,57% | - | US$3.594,06 | - |
| 4783 |  Snail Trail SLIME | US$0,001088 | -20,34% | -26,06% | - | US$3.591,78 | - |
| 4784 |  The Joker Coin JOKER | US$0,000001043 | -29,03% | -62,54% | - | US$3.582,07 | - |
| 4785 |  Pakcoin PAK | US$0,004137 | 1,69% | 2,94% | - | US$3.597,79 | - |
| 4786 |  Wrapped Elastos WELA | US$1,63 | -1,79% | 9,37% | - | US$3.560,84 | - |
| 4787 |  Orbeon Protocol ORBN | US$0,001546 | 1,11% | -43,76% | - | US$3.559,96 | - |
| 4788 |  WEB4 AI WEB4 | US$0,000000001620 | 29,05% | 88,46% | - | US$3.554,50 | - |
| 4789 |  Child Support CS | US$0,0001213 | -3,31% | -3,65% | - | US$3.462,02 | - |
| 4790 |  NEWM NEWM | US$0,003323 | -3,44% | 4,64% | - | US$3.526,33 | - |
| 4791 |  Nasdacoin NSD | US$0,0008313 | 3,66% | 4,77% | - | US$3.537,89 | - |
| 4792 |  NEXTYPE NT | US$0,0002852 | -6,72% | -51,75% | - | US$3.515,99 | - |
| 4793 |  aEGGS aEGGS | US$0,00000004326 | -1,04% | -23,24% | - | US$3.514,59 | - |
| 4794 |  bloXmove Token BLXM | US$0,07101 | 0,55% | -5,54% | - | US$3.506,76 | - |
| 4795 |  AlphaRush AI rushAI | US$0,0001619 | 3,11% | -51,94% | - | US$3.502,36 | - |
| 4796 |  Data Lake LAKE | US$0,002777 | -3,73% | 16,56% | - | US$3.497,48 | - |
| 4797 |  chikn feed FEED | US$0,0002346 | -8,06% | -6,52% | - | US$3.493,35 | - |
| 4798 |  APCH APCH | US$0,1045 | -0,05% | 5,61% | - | US$3.480,70 | - |
| 4799 |  LEXER Markets LEX | US$0,005192 | 2,19% | -4,87% | - | US$3.473,78 | - |
| 4800 |  Ecoin Finance ECOIN | US$0,0009429 | -0,18% | -2,03% | - | US$3.534,71 | - |
| 4801 |  Cat-in-a-Box Ether BOXETH | US$1.594,25 | -0,46% | -2,69% | - | US$3.449,67 | - |
| 4802 |  Luigi Inu LUIGI | US$0,000000000003 | -14,86% | 10,24% | - | US$3.502,70 | - |
| 4803 |  Cosmic FOMO COSMIC | US$0,6446 | -2,36% | 7,31% | - | US$3.446,53 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.