Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Redlight Chain REDLC | US$0,06814 | -4,17% | -66,05% | - | US$3.041,84 | - |
| 4856 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,12% | 0,11% | - | US$3.136,99 | - |
| 4857 |  DegenDuckRace $QUACK | US$0,002208 | 11,19% | 2,33% | - | US$2.991,90 | - |
| 4858 |  IceCream ICE | US$1,04 | 0,22% | -6,49% | - | US$2.991,34 | - |
| 4859 |  EventChain EVC | US$0,0006683 | -9,25% | -3,74% | - | US$2.985,18 | - |
| 4860 |  CBFINU CBFINU | US$0,000000008141 | -14,76% | -12,28% | - | US$3.157,03 | - |
| 4861 |  Lambda Markets LMDA | US$0,01684 | 2,00% | 1,55% | - | US$2.966,37 | - |
| 4862 |  BitDAO BIT | US$0,4463 | -0,75% | 1,68% | - | US$2.965,92 | - |
| 4863 |  DeFinity DEFX | US$0,01159 | -3,26% | -13,40% | - | US$2.964,12 | - |
| 4864 |  Adana Demirspor Token DEMIR | US$0,9840 | -2,37% | -13,77% | - | US$2.945,93 | - |
| 4865 |  T-mac DAO TMG | US$21,19 | -1,05% | -19,17% | - | US$2.944,73 | - |
| 4866 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,02% | 1,02% | - | US$3.080,56 | - |
| 4867 |  PinHub PUB | US$0,003940 | 18,71% | -7,65% | - | US$2.935,85 | - |
| 4868 |  Graviton GRAV | US$0,001507 | 0,46% | -14,83% | - | US$2.939,80 | - |
| 4869 |  Apple Tokenized Stock Defichain DAAPL | US$50,97 | -4,07% | -1,78% | - | US$2.924,38 | - |
| 4870 |  LUXO LUXO | US$0,05850 | -0,34% | -19,06% | - | US$2.922,31 | - |
| 4871 |  EdFi EDFI | US$0,00008731 | 3,87% | -12,80% | - | US$2.919,15 | - |
| 4872 |  GRELF GRELF | US$0,04419 | 2,42% | -8,64% | - | US$2.918,81 | - |
| 4873 |  Momentum MASS | US$0,8934 | 1,28% | 18,81% | - | US$2.904,50 | - |
| 4874 |  BUILD BUILD | US$0,00007049 | 1,73% | -13,02% | - | US$2.902,22 | - |
| 4875 |  PepeUSDT PPUSDT | US$0,000000000186 | -3,67% | -24,23% | - | US$3.034,36 | - |
| 4876 |  Genius GENI | US$0,000006663 | -17,06% | 4,65% | - | US$2.904,06 | - |
| 4877 |  Hongkong HK | US$0,01948 | -12,39% | 1,58% | - | US$2.890,15 | - |
| 4878 |  SHROOMS AI SHROOMS | US$0,000000000069 | -9,27% | -10,16% | - | US$2.876,49 | - |
| 4879 |  Gemach GMAC | US$0,001247 | 0,67% | -6,00% | - | US$3.729,80 | - |
| 4880 |  Chainsquare CHS | US$0,03255 | 15,87% | -9,38% | - | US$2.870,00 | - |
| 4881 |  KIKO KIKO | US$0,000000001122 | 9,34% | -6,88% | - | US$2.860,36 | - |
| 4882 |  Notional Finance NOTE | US$0,1558 | 13,44% | 7,09% | - | US$2.848,11 | - |
| 4883 |  Bitbull BITBULL | US$0,004363 | -9,66% | -21,34% | - | US$2.866,20 | - |
| 4884 |  Lucky Dime LDIME | US$0,00000006025 | -8,77% | -32,79% | - | US$2.832,83 | - |
| 4885 |  KuKu KUKU | US$0,000000006379 | 24,62% | -51,40% | - | US$2.829,55 | - |
| 4886 |  CrowdSwap CROWD | US$0,01458 | 2,15% | -3,57% | - | US$2.764,65 | - |
| 4887 |  SIRIN LABS Token SRN | US$0,001108 | -0,89% | 0,56% | - | US$3.189,56 | - |
| 4888 |  OpenBlox OBX | US$0,00008753 | -5,96% | 16,97% | - | US$2.796,04 | - |
| 4889 |  Mad Bears Club BEAR | US$0,02221 | -72,51% | 104,88% | - | US$2.796,66 | - |
| 4890 |  Crypto X CX | US$0,00000005023 | -22,30% | 54,28% | - | US$2.790,30 | - |
| 4891 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -16,67% | - | US$2.789,97 | - |
| 4892 |  Crypto Classic CRC | US$0,001500 | -6,29% | 7,17% | - | US$2.785,82 | - |
| 4893 |  Wallax WLX | US$0,000009589 | 0,45% | -0,11% | - | US$2.777,06 | - |
| 4894 |  VetMe VETME | US$0,001889 | 1,68% | -12,05% | - | US$2.581,74 | - |
| 4895 |  Neptune Mutual NPM | US$0,03685 | -7,71% | -42,07% | - | US$2.772,36 | - |
| 4896 |  Bull Market BULL | US$0,0001045 | 6,72% | -0,18% | - | US$2.760,21 | - |
| 4897 |  CCGDS CCGDS | US$0,1391 | -2,16% | -12,13% | - | US$2.784,93 | - |
| 4898 |  SOULS OF META SOM | US$0,000004228 | 10,12% | -17,07% | - | US$2.752,57 | - |
| 4899 |  DiveWallet Token DWT | US$0,004163 | 6,58% | 4,85% | - | US$2.751,02 | - |
| 4900 |  Fable Of The Dragon TYRANT | US$0,04413 | -4,72% | -15,36% | - | US$2.750,56 | - |
| 4901 |  AICoin AI | US$0,00001721 | -2,48% | -17,36% | - | US$2.708,87 | - |
| 4902 |  Crypto Fight Club FIGHT | US$0,0004516 | 0,40% | -13,98% | - | US$2.705,53 | - |
| 4903 |  wanETH WANETH | US$1.628,97 | -0,60% | -1,07% | - | US$2.850,85 | - |
| 4904 |  Nvidia Tokenized Stock Defichain DNVDA | US$301,39 | -0,67% | -8,43% | - | US$2.158,22 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.