Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  Ethos Reserve Note ERN | US$1,04 | -0,06% | 1,06% | - | US$2.685,80 | - |
| 4906 |  Clay Nation CLAY | US$0,004622 | 0,54% | -4,78% | - | US$2.668,55 | - |
| 4907 |  Bored Candy City CANDY | US$0,006423 | -1,05% | -2,38% | - | US$2.709,48 | - |
| 4908 |  Rare FND FND | US$0,0004028 | -7,10% | 7,33% | - | US$2.650,22 | - |
| 4909 |  BAO BAO | US$0,000000000010 | -14,02% | 68,01% | - | US$2.647,12 | - |
| 4910 |  UNCL UNCL | US$4,23 | 6,74% | 15,10% | - | US$2.639,96 | - |
| 4911 |  KTX.Finance KTC | US$0,7373 | -0,43% | -0,63% | - | US$2.637,64 | - |
| 4912 |  Herbee BEE | US$0,0006303 | -1,46% | -2,27% | - | US$2.640,62 | - |
| 4913 |  SuperLauncher LAUNCH | US$0,1110 | -0,34% | -2,48% | - | US$2.630,14 | - |
| 4914 |  Block Buster Tech Inc BBTF | US$0,0008438 | -5,22% | -18,53% | - | US$2.628,66 | - |
| 4915 |  noiseGPT NOISEGPT | US$0,0004899 | 8,01% | 17,45% | - | US$2.628,30 | - |
| 4916 |  CoinRadr RADR | US$0,00005898 | -0,04% | 0,03% | - | US$2.645,60 | - |
| 4917 |  Litecoin TRC20 LTCT | US$63,80 | -3,30% | -4,19% | - | US$2.621,82 | - |
| 4918 |  Dohrnii DHN | US$0,008295 | -15,27% | -30,49% | - | US$2.612,03 | - |
| 4919 |  Genesis Universe GUT | US$0,06099 | -0,39% | -2,59% | - | US$2.494,34 | - |
| 4920 |  Crypto Raiders RAIDER | US$0,01048 | -3,25% | -5,94% | - | US$2.606,19 | - |
| 4921 |  CPChain CPC | US$0,0007677 | 2,86% | -17,34% | - | US$2.685,71 | - |
| 4922 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,70% | -0,03% | - | US$2.848,39 | - |
| 4923 |  CitaDAO KNIGHT | US$0,005541 | 3,43% | 1,73% | - | US$2.586,94 | - |
| 4924 |  SINSO SINSO | US$0,3808 | -4,93% | 2,45% | - | US$2.568,42 | - |
| 4925 |  God Coin GOD | US$0,00000002417 | -39,82% | -44,67% | - | US$2.566,89 | - |
| 4926 |  Pontoon TOON | US$0,0007498 | -1,36% | -27,17% | - | US$2.551,68 | - |
| 4927 |  Y2K Y2K | US$0,4330 | -1,49% | -12,13% | - | US$2.557,75 | - |
| 4928 |  MetaRuffy MR | US$0,000005285 | -0,82% | -1,51% | - | US$2.555,90 | - |
| 4929 |  BabyDoge ETH BABYDOGE | US$0,000000003980 | 1,74% | 1,34% | - | US$2.550,61 | - |
| 4930 |  Cloudbric CLBK | US$0,001886 | -0,42% | -2,09% | - | US$2.641,54 | - |
| 4931 |  Dexsniffer DS | US$0,00007417 | -3,55% | -23,00% | - | US$2.537,15 | - |
| 4932 |  Aerovek Aviation AERO | US$0,001856 | -13,20% | -39,32% | - | US$2.526,07 | - |
| 4933 |  Find & Check FCK | US$2,67 | -2,90% | -5,95% | - | US$2.523,98 | - |
| 4934 |  AutoEarn Token ATE | US$0,0005369 | -0,76% | -2,20% | - | US$2.596,96 | - |
| 4935 |  DogeGF DOGEGF | US$0,000000000116 | -3,85% | 0,80% | - | US$2.511,31 | - |
| 4936 |  BlueBenx BENX | US$0,00006617 | -0,04% | -27,60% | - | US$2.506,33 | - |
| 4937 |  Talent Token TTX | US$0,00005644 | 5,35% | 30,80% | - | US$2.439,25 | - |
| 4938 |  Cricket Star Manager CSM | US$0,005815 | 1,01% | 5,92% | - | US$2.485,04 | - |
| 4939 |  LFGSwap Finance(CORE) LFG | US$0,001385 | -3,07% | -32,51% | - | US$2.514,41 | - |
| 4940 |  Pepa Inu PEPA | US$0,000000000002 | 3,72% | -2,94% | - | US$2.576,97 | - |
| 4941 |  SeedBox SBX | US$0,1112 | 9,32% | 9,92% | - | US$2.462,12 | - |
| 4942 |  Arken Finance ARKEN | US$0,001817 | -0,51% | -3,57% | - | US$2.444,15 | - |
| 4943 |  NFTCloud CLOUD | US$0,02072 | 3,98% | -56,69% | - | US$2.530,33 | - |
| 4944 |  Ltradex LTEX | US$0,000000004084 | -2,48% | -4,71% | - | US$2.517,20 | - |
| 4945 |  Hadeswap HADES | US$0,1193 | 1,12% | -2,38% | - | US$2.412,19 | - |
| 4946 |  tSILVER TXAG | US$0,6649 | -0,01% | -2,95% | - | US$2.425,95 | - |
| 4947 |  Odesis $ODS | US$0,0005010 | 19,18% | 67,85% | - | US$2.399,52 | - |
| 4948 |  Moola Celo EUR mCEUR | US$1,08 | 0,25% | 0,00% | - | US$2.379,68 | - |
| 4949 |  Game Fantasy Token GFT | US$0,03419 | 1,05% | -5,26% | - | US$2.378,42 | - |
| 4950 |  Dark Energy Crystals DEC | US$0,0007803 | -0,59% | -0,98% | - | US$2.366,85 | - |
| 4951 |  KiboShib KIBSHI | US$0,0000001424 | -6,79% | 27,74% | - | US$2.356,96 | - |
| 4952 |  Marshall Inu MRI | US$0,0003395 | -8,15% | -9,00% | - | US$2.345,36 | - |
| 4953 |  Gyro GYRO | US$1,78 | -0,01% | -0,88% | - | US$2.345,10 | - |
| 4954 |  Safari Crush SFRC | US$0,0002103 | -6,76% | -31,08% | - | US$2.342,88 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.