Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Level Finance LGO | US$61.861,90 | 0,33% | -12,04% | - | US$7.908,95 | - |
| 4455 |  SORA Synthetics XST | US$0,0006086 | 4,58% | 64,74% | - | US$7.816,83 | - |
| 4456 |  Titi Financial TITI | US$0,000000000183 | -1,97% | 15,44% | - | US$12.169,59 | - |
| 4457 |  Cyber City CYBR | US$0,01206 | 11,41% | -6,68% | - | US$5.683,07 | - |
| 4458 |  Mumu MUMU | US$0,000000000406 | 3,74% | 13,34% | - | US$7.780,28 | - |
| 4459 |  Honest HNST | US$0,005912 | 8,45% | 3,70% | - | US$7.758,11 | - |
| 4460 |  Escrowed Illuvium 2 SILV2 | US$36,52 | -3,50% | -2,23% | - | US$7.670,56 | - |
| 4461 |  CargoX CXO | US$0,1722 | 3,25% | 2,06% | - | US$7.711,38 | - |
| 4462 |  ELTCOIN ELTCOIN | US$0,0002119 | 7,90% | 6,82% | - | US$6.929,62 | - |
| 4463 |  MetaMecha MM | US$0,01318 | -0,87% | -12,87% | - | US$7.686,05 | - |
| 4464 |  BITOPEX BPX | US$0,001413 | 0,00% | 0,00% | - | US$7.638,12 | - |
| 4465 |  3QT 3QT | US$0,00002477 | 1,23% | -0,89% | - | US$7.546,15 | - |
| 4466 |  TTcoin TC | US$0,0002003 | -3,77% | -4,07% | - | US$7.648,59 | - |
| 4467 |  Brillion DUA | US$0,03005 | -0,91% | -8,84% | - | US$7.577,53 | - |
| 4468 |  Bee Token BGC | US$0,0005038 | -0,04% | -3,05% | - | US$7.572,93 | - |
| 4469 |  Cairo Finance CAF | US$0,01901 | 1,51% | -11,98% | - | US$7.530,19 | - |
| 4470 |  StrongHands Finance ISHND | US$0,01049 | -0,47% | 61,52% | - | US$7.597,78 | - |
| 4471 |  Sonic Inu SONIC | US$0,000000000001 | -4,08% | -29,70% | - | US$6.897,92 | - |
| 4472 |  Synclub staked BNB SnBNB | US$214,83 | 0,37% | -1,11% | - | US$7.311,31 | - |
| 4473 |  Perry The BNB PERRY | US$0,000000000213 | -2,04% | 1,27% | - | US$7.348,82 | - |
| 4474 |  Cloudname CNAME | US$0,0001728 | -0,40% | -11,05% | - | US$7.350,32 | - |
| 4475 |  PoodleFi PFI | US$0,0000006468 | -14,57% | -45,89% | - | US$7.438,21 | - |
| 4476 |  Devour DPAY | US$0,001576 | -2,28% | -7,91% | - | US$7.344,57 | - |
| 4477 |  ArbiPad ARBI | US$0,0001007 | -1,41% | -5,26% | - | US$7.367,19 | - |
| 4478 |  Alpha Gardeners AG | US$0,00007263 | -5,27% | -11,85% | - | US$7.301,21 | - |
| 4479 |  Drunk Robots METAL | US$0,0005629 | 8,34% | 4,80% | - | US$7.259,71 | - |
| 4480 |  Hotel of Secrets HOS | US$0,0004091 | 6,11% | -4,33% | - | US$7.297,44 | - |
| 4481 |  Next Generation Network NGN | US$0,05234 | 18,74% | -6,41% | - | US$7.306,93 | - |
| 4482 |  CoinClaim CLM | US$0,00003629 | -0,04% | 0,03% | - | US$7.267,67 | - |
| 4483 |  Cake Monster MONSTA | US$0,0001272 | -0,34% | -25,55% | - | US$7.247,42 | - |
| 4484 |  eZKalibur SWORD | US$0,1131 | -0,21% | -10,04% | - | US$7.201,16 | - |
| 4485 |  Local Traders LCT | US$0,001786 | 1,49% | -9,09% | - | US$7.215,68 | - |
| 4486 |  READ2N RCM | US$0,4720 | 2,17% | 0,66% | - | US$7.177,60 | - |
| 4487 |  ArbGPT GPT | US$0,00006243 | 21,12% | 4,91% | - | US$6.208,24 | - |
| 4488 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9994 | 0,38% | -0,33% | - | US$7.194,85 | - |
| 4489 |  VIP Token VIP | US$0,000000008950 | 0,19% | -1,64% | - | US$7.186,72 | - |
| 4490 |  Stargaze STARS | US$0,01070 | 0,12% | -6,83% | - | US$7.221,70 | - |
| 4491 |  Pikaster SRBP | US$0,0001366 | -0,33% | -5,11% | - | US$7.130,89 | - |
| 4492 |  Navis NVS | US$0,0000003897 | -0,20% | -1,62% | - | US$7.100,91 | - |
| 4493 |  XAI XAI | US$0,000000001961 | -6,74% | -40,45% | - | US$7.084,78 | - |
| 4494 |  UltronGlow UTG | US$0,3365 | -10,32% | 3,34% | - | US$8.420,81 | - |
| 4495 |  STREETH STREETH | US$0,0008137 | -1,97% | 0,77% | - | US$7.078,54 | - |
| 4496 |  Side.xyz SIDE | US$0,001485 | -7,92% | -15,07% | - | US$7.046,24 | - |
| 4497 |  Onchain Trade OT | US$0,06973 | -1,44% | 3,76% | - | US$7.059,85 | - |
| 4498 |  XDOGE XDOGE | US$0,000000001010 | 16,15% | 0,04% | - | US$7.131,29 | - |
| 4499 |  Open Rights Exchange ORE | US$0,001055 | -0,51% | 1,09% | - | US$7.009,81 | - |
| 4500 |  Chives Coin XCC | US$0,0005598 | 4,24% | 22,84% | - | US$6.997,02 | - |
| 4501 |  Pepe Original Version POV | US$0,000000000457 | 2,81% | 2,93% | - | US$7.017,15 | - |
| 4502 |  Sipher SIPHER | US$0,05362 | 4,20% | 11,35% | - | US$6.992,88 | - |
| 4503 |  Ethereans OS | US$0,9216 | 14,66% | 53,90% | - | US$6.990,35 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.