Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Amazon Tokenized Stock Defichain DAMZN | US$33,10 | -10,90% | -16,97% | - | US$897,33 | - |
| 5352 |  Vigorus VIS | US$0,00008921 | 0,77% | 14,58% | - | US$904,18 | - |
| 5353 |  Centaurify CENT | US$0,0002041 | -9,48% | -28,64% | - | US$896,29 | - |
| 5354 |  Style STYLE | US$0,01905 | 4,86% | -22,82% | - | US$863,74 | - |
| 5355 |  Zenith Coin ZENITH | US$0,001070 | -5,70% | 2,09% | - | US$893,29 | - |
| 5356 |  DOPE Coin DOPE | US$0,0001914 | -5,69% | 78,34% | - | US$888,21 | - |
| 5357 |  Unipilot PILOT | US$0,7437 | -0,64% | -2,44% | - | US$887,59 | - |
| 5358 |  RMDEngine RMD | US$0,002008 | 1,35% | -41,94% | - | US$889,71 | - |
| 5359 |  Amazy Move Token AMT | US$0,004281 | -0,74% | -3,09% | - | US$883,10 | - |
| 5360 |  Metropoly METRO | US$0,01597 | -25,53% | 24,32% | - | US$881,29 | - |
| 5361 |  TEN TENFI | US$0,002660 | -2,30% | -4,17% | - | US$880,87 | - |
| 5362 |  ENIGMA ENIGMA | US$0,002476 | -2,96% | 13,13% | - | US$874,48 | - |
| 5363 |  Fluidity FUSDC | US$1,00 | -0,24% | 0,03% | - | US$876,99 | - |
| 5364 |  Geist Finance GEIST | US$0,0001354 | 1,92% | -7,82% | - | US$862,99 | - |
| 5365 |  Oi! Network MOM | US$0,0007997 | -6,11% | -19,59% | - | US$851,80 | - |
| 5366 |  Korea Entertainment Education & Shopping KEES | US$0,1031 | 0,00% | 0,48% | - | US$851,12 | - |
| 5367 |  Mad Bears Club BEAR | US$0,02159 | -2,79% | 87,73% | - | US$849,22 | - |
| 5368 |  JEFE TOKEN JEFE | US$0,000000000053 | -14,70% | -17,52% | - | US$846,98 | - |
| 5369 |  ReddCoin RDD | US$0,00007436 | -73,65% | -25,76% | - | US$844,24 | - |
| 5370 |  The Flash Currency TFC | US$0,00001290 | 0,00% | 0,73% | - | US$837,65 | - |
| 5371 |  Quoll Finance QUO | US$0,001726 | 1,61% | 4,51% | - | US$834,24 | - |
| 5372 |  Carbon CARB | US$0,03743 | -4,57% | 3,12% | - | US$829,20 | - |
| 5373 |  Fuck Gary Gensler FKGARY | US$0,000000000094 | -10,01% | -19,56% | - | US$830,69 | - |
| 5374 |  NUDES NUDES | US$0,000000000261 | 3,95% | -1,24% | - | US$828,50 | - |
| 5375 |  CharityDAO CHD | US$0,05028 | -0,20% | -0,62% | - | US$814,40 | - |
| 5376 |  Dragon Crypto Argenti DCAR | US$0,007663 | -1,49% | -3,33% | - | US$823,72 | - |
| 5377 |  New World Order STATE | US$0,000000005394 | 0,50% | 10,13% | - | US$1.396,33 | - |
| 5378 |  Comdex CMDX | US$0,01773 | 1,95% | -14,72% | - | US$814,47 | - |
| 5379 |  Nexum NEXM | US$0,02586 | -7,47% | 43,73% | - | US$811,25 | - |
| 5380 |  PiBridge PIB | US$0,004862 | -6,29% | -7,45% | - | US$810,49 | - |
| 5381 |  LOFI LOFI | US$0,0007253 | -8,80% | -13,40% | - | US$801,64 | - |
| 5382 |  Moonwell Apollo MFAM | US$0,002823 | -0,82% | -25,27% | - | US$800,11 | - |
| 5383 |  CoinPoker CHP | US$0,1014 | 0,17% | -1,40% | - | US$799,68 | - |
| 5384 |  Tao Te Ching TTC | US$17,40 | 1,51% | 2,40% | - | US$798,83 | - |
| 5385 |  EZZY GAME EZY | US$0,0002850 | -6,79% | -17,61% | - | US$802,78 | - |
| 5386 |  SnailMoon SNM | US$0,000005429 | 6,43% | -1,11% | - | US$788,19 | - |
| 5387 |  Maxx BSC MAXX | US$0,0002595 | -6,75% | -7,89% | - | US$785,96 | - |
| 5388 |  Elon GOAT EGT | US$0,00009530 | -1,18% | -8,30% | - | US$785,19 | - |
| 5389 |  PEPE COIN BSC PPC | US$0,000000000000 | -2,36% | -10,37% | - | US$785,09 | - |
| 5390 |  WTF WTF | US$0,00002699 | -4,79% | -25,64% | - | US$782,88 | - |
| 5391 |  SPGBB SPGBB | US$0,000001192 | 0,59% | -4,53% | - | US$781,41 | - |
| 5392 |  MELEGA MARCO | US$0,2391 | 3,13% | -9,54% | - | US$781,35 | - |
| 5393 |  Cartel Coin $CARTEL | US$0,0000006492 | 5,63% | -4,90% | - | US$780,55 | - |
| 5394 |  Hatayspor Token HATAY | US$0,3097 | 7,52% | -11,11% | - | US$779,33 | - |
| 5395 |  BitcoinBR BTCBR | US$0,000000000000 | -49,58% | -32,53% | - | US$776,07 | - |
| 5396 |  Goatcoin GOAT | US$9,21 | -17,57% | -10,62% | - | US$776,03 | - |
| 5397 |  GGDApp GGTK | US$0,02055 | -0,08% | -7,49% | - | US$773,60 | - |
| 5398 |  EarnX V2 EARNX | US$0,0008357 | -20,53% | 9,09% | - | US$771,73 | - |
| 5399 |  Liquid Driver LQDR | US$0,3062 | -0,87% | -6,13% | - | US$767,19 | - |
| 5400 |  Tesla Cars TECAR | US$0,000000000000 | 0,17% | 15,51% | - | US$764,43 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.