Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Hector Network HEC | US$0,3068 | -9,58% | -40,79% | - | US$1.533,13 | - |
| 5152 |  Lambda Markets LMDA | US$0,01603 | -4,81% | -10,44% | - | US$1.515,87 | - |
| 5153 |  StarLaunch STARS | US$0,02420 | -1,03% | -6,41% | - | US$1.514,04 | - |
| 5154 |  Steve STEVE | US$0,000000000004 | 20,81% | 37,24% | - | US$1.513,58 | - |
| 5155 |  Lucky Dime LDIME | US$0,00000005854 | -2,84% | -31,04% | - | US$1.512,31 | - |
| 5156 |  Dexsniffer DS | US$0,00007272 | -1,95% | -19,79% | - | US$1.504,40 | - |
| 5157 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.494,17 | - |
| 5158 |  Poison Finance POI$ON | US$0,08733 | -2,27% | 44,97% | - | US$1.490,15 | - |
| 5159 |  NMKR NMKR | US$0,001553 | -0,51% | -4,84% | - | US$1.487,60 | - |
| 5160 |  Bixi BIXI | US$0,04302 | 20,33% | 15,43% | - | US$1.486,22 | - |
| 5161 |  HOLD HOLD | US$0,000002213 | 3,85% | -11,52% | - | US$1.483,96 | - |
| 5162 |  President Robert F. Kennedy Jr RFK | US$0,00008150 | 32,68% | 26,56% | - | US$1.476,14 | - |
| 5163 |  Vault Hill City VHC | US$0,001297 | -14,58% | -14,87% | - | US$1.471,03 | - |
| 5164 |  Starship STARSHIP | US$0,0005268 | 23,04% | -8,39% | - | US$1.470,98 | - |
| 5165 |  Rome ROME | US$67,77 | -1,11% | -0,94% | - | US$1.468,39 | - |
| 5166 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001446 | -2,76% | -13,50% | - | US$1.459,80 | - |
| 5167 |  Smart Link Solution SLS | US$0,4317 | -2,79% | -3,65% | - | US$1.458,03 | - |
| 5168 |  NiHao NIHAO | US$0,000000000246 | -2,48% | -21,23% | - | US$1.455,74 | - |
| 5169 |  Unstoppable:DeFi UND | US$0,02845 | -1,38% | -18,11% | - | US$1.449,20 | - |
| 5170 |  FOMO FOMO | US$0,0000009473 | -10,37% | -12,69% | - | US$1.446,56 | - |
| 5171 |  CoinScan SCAN | US$0,001886 | 1,40% | -2,16% | - | US$1.435,93 | - |
| 5172 |  Axion AXN | US$0,000002726 | -9,87% | -11,89% | - | US$1.433,27 | - |
| 5173 |  PLOUTΩS PLOUTΩS | US$0,000002151 | -3,22% | -3,66% | - | US$1.420,67 | - |
| 5174 |  StrongX STRONGX | US$1,53 | -4,29% | -26,10% | - | US$1.418,43 | - |
| 5175 |  AlphaRush AI rushAI | US$0,0001630 | 0,68% | -51,61% | - | US$1.413,46 | - |
| 5176 |  Gatsby Inu GATSBY | US$0,0000007797 | -2,72% | 8,97% | - | US$1.499,24 | - |
| 5177 |  Ixinium XXA | US$0,07026 | -1,56% | -8,41% | - | US$1.402,21 | - |
| 5178 |  BUBU BUBU | US$0,002425 | -1,50% | -9,35% | - | US$1.395,28 | - |
| 5179 |  Polygen PGEN | US$0,00009576 | -4,51% | -12,99% | - | US$1.386,94 | - |
| 5180 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,95 | - |
| 5181 |  Soma Network SMA | US$0,0005757 | 10,59% | -7,65% | - | US$1.376,56 | - |
| 5182 |  9GAG 9GAG | US$0,000000000000 | 5,69% | 35,68% | - | US$1.376,43 | - |
| 5183 |  CZUSD CZUSD | US$0,9841 | 3,19% | -1,81% | - | US$1.370,53 | - |
| 5184 |  Airbloc ABL | US$0,003032 | -2,46% | 14,31% | - | US$1.368,78 | - |
| 5185 |  Chin CHIN | US$0,00009497 | -4,04% | -46,05% | - | US$1.413,20 | - |
| 5186 |  XBOT XBOT | US$0,000000000000 | -4,53% | -34,37% | - | US$1.364,61 | - |
| 5187 |  MetalSwap XMT | US$0,01065 | -1,52% | -6,59% | - | US$1.358,76 | - |
| 5188 |  Phonon DAO PHONON | US$0,0002219 | -25,88% | -18,83% | - | US$1.357,28 | - |
| 5189 |  Waygate WAY | US$0,01427 | -1,77% | 9,91% | - | US$1.351,21 | - |
| 5190 |  Yield Finance YIELDX | US$0,02216 | 24,58% | -16,22% | - | US$1.349,77 | - |
| 5191 |  SMP Finance SMPF | US$0,0000004781 | 2,79% | -5,85% | - | US$1.346,46 | - |
| 5192 |  ALBINO ABO | US$0,2198 | 0,41% | -0,09% | - | US$1.343,42 | - |
| 5193 |  SocialAI SAI | US$0,0004952 | -5,07% | -38,32% | - | US$1.343,22 | - |
| 5194 |  Liquid Staked ETH LSETH | US$1.674,06 | 0,16% | -5,32% | - | US$1.342,69 | - |
| 5195 |  Caw2.0 CAW2.0 | US$0,0000006638 | 26,36% | 13,64% | - | US$1.341,69 | - |
| 5196 |  Gem Pad GEMS | US$0,002636 | 2,80% | -0,84% | - | US$1.338,13 | - |
| 5197 |  Thought THT | US$0,003976 | -4,08% | -15,95% | - | US$1.336,13 | - |
| 5198 |  Pavia PAVIA | US$0,004792 | -0,40% | -7,96% | - | US$1.330,54 | - |
| 5199 |  Socaverse SOCA | US$0,00000003509 | -1,08% | 12,52% | - | US$1.327,80 | - |
| 5200 |  LiquiShield LIQS | US$0,0006234 | -13,69% | -45,71% | - | US$1.326,19 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.