Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CryptoCart V2 CCV2 | US$0,8092 | 1,97% | 4,34% | - | US$2.264,60 | - |
| 4952 |  Marble Bet MARBLE | US$0,003701 | 0,87% | -22,42% | - | US$2.259,57 | - |
| 4953 |  Dragon Soul Token DST | US$0,004409 | -0,47% | -4,72% | - | US$2.162,35 | - |
| 4954 |  ZeLoop Eco Reward ERW | US$0,000001752 | 0,69% | -16,92% | - | US$2.250,04 | - |
| 4955 |  CRYPTO CRYPTO | US$0,01062 | -4,86% | -44,35% | - | US$2.246,87 | - |
| 4956 |  Acria.AI ACRIA | US$0,01884 | 0,78% | 20,20% | - | US$2.225,02 | - |
| 4957 |  AICoin AI | US$0,00001702 | -1,12% | -18,31% | - | US$2.216,40 | - |
| 4958 |  BNB DOG INU BNBDOG | US$0,000000000024 | -20,33% | -25,03% | - | US$2.215,86 | - |
| 4959 |  Rodeo Finance RDO | US$0,05546 | -0,99% | -13,85% | - | US$2.207,95 | - |
| 4960 |  UrDEX Finance URD | US$0,006400 | 6,63% | -16,19% | - | US$2.199,54 | - |
| 4961 |  Pepe Original Version POV | US$0,000000000450 | -1,58% | 0,20% | - | US$2.198,39 | - |
| 4962 |  Teh Fund FUND | US$0,01402 | 3,00% | -19,65% | - | US$2.193,91 | - |
| 4963 |  Financie Token FNCT | US$0,002461 | -2,25% | 2,10% | - | US$2.193,31 | - |
| 4964 |  Waifu WAIFU | US$0,0007603 | -0,66% | -15,03% | - | US$2.253,76 | - |
| 4965 |  ZachXBT ZACH | US$0,0002400 | -3,97% | 24,63% | - | US$2.190,28 | - |
| 4966 |  Caacon CC | US$0,0001237 | -3,29% | -43,74% | - | US$2.187,26 | - |
| 4967 |  Cricket Star Manager CSM | US$0,005805 | -0,17% | 5,93% | - | US$2.185,69 | - |
| 4968 |  Sonic Inu SONIC | US$0,000000000001 | -0,75% | -27,10% | - | US$2.197,72 | - |
| 4969 |  META ARENA META | US$0,01124 | 0,08% | -2,85% | - | US$2.181,98 | - |
| 4970 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000207 | 3,37% | 54,37% | - | US$2.168,11 | - |
| 4971 |  DogeKing DOGEKING | US$0,000000003844 | -1,08% | -7,36% | - | US$2.165,98 | - |
| 4972 |  Governance ALGO gALGO | US$0,09256 | -0,24% | -7,15% | - | US$2.159,46 | - |
| 4973 |  Stasis Network STS | US$0,007877 | 0,05% | -11,19% | - | US$2.157,06 | - |
| 4974 |  Rizz Token $RIZZ | US$0,000000000410 | 16,93% | -13,04% | - | US$2.154,62 | - |
| 4975 |  Mummy Finance MMY | US$0,5549 | -1,83% | -10,23% | - | US$2.145,54 | - |
| 4976 |  Hello Puppy BOB | US$0,0007106 | 196,17% | 125,11% | - | US$2.143,85 | - |
| 4977 |  Peepa PEEPA | US$0,000000000053 | 2,07% | -36,29% | - | US$2.143,57 | - |
| 4978 |  Dexbet DXB | US$0,04305 | 1,62% | 2,12% | - | US$2.134,53 | - |
| 4979 |  Open Rights Exchange ORE | US$0,001054 | -0,02% | -5,02% | - | US$2.126,35 | - |
| 4980 |  Flare Token 1FLR | US$0,0001015 | -6,50% | -11,70% | - | US$2.107,64 | - |
| 4981 |  Lucro LCR | US$0,00006688 | -0,39% | -7,95% | - | US$2.119,68 | - |
| 4982 |  AIDOGE AI | US$0,000002537 | 1,46% | -23,67% | - | US$2.610,64 | - |
| 4983 |  RuufCoin RUUF | US$0,01829 | 0,17% | -0,02% | - | US$2.112,03 | - |
| 4984 |  Falcon 9 F9 | US$0,001776 | -0,87% | -13,39% | - | US$2.111,98 | - |
| 4985 |  Snek on Ethereum SNEKE | US$0,000002244 | 10,83% | 5,51% | - | US$2.109,42 | - |
| 4986 |  Bart Simpson Coin BART | US$0,000000000004 | -2,61% | 14,44% | - | US$2.105,64 | - |
| 4987 |  Ltradex LTEX | US$0,000000003562 | -12,78% | -16,81% | - | US$2.205,22 | - |
| 4988 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,41% | -8,39% | - | US$2.079,14 | - |
| 4989 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003517 | -0,21% | -25,18% | - | US$2.073,24 | - |
| 4990 |  FOXAI FOXAI | US$0,000000000759 | -6,59% | -24,10% | - | US$2.065,31 | - |
| 4991 |  tSILVER TXAG | US$0,6651 | 0,03% | -3,55% | - | US$2.017,98 | - |
| 4992 |  NOX NOX | US$0,02697 | 1,20% | 8,21% | - | US$2.052,44 | - |
| 4993 |  JetTon Game JETTON | US$0,6791 | -3,67% | 2,25% | - | US$2.051,92 | - |
| 4994 |  Bitci Racing Token BRACE | US$0,00001192 | 5,24% | 0,46% | - | US$2.051,45 | - |
| 4995 |  Ditto Staked Aptos stAPT | US$5,63 | 0,35% | -6,08% | - | US$2.041,68 | - |
| 4996 |  Aerarium Fi AERA | US$1,42 | 4,07% | 3,24% | - | US$2.045,05 | - |
| 4997 |  BTAF token BTAF | US$0,01351 | -7,77% | -15,14% | - | US$2.041,62 | - |
| 4998 |  Egg N Partners EGGT | US$0,6009 | -0,40% | -4,97% | - | US$2.042,91 | - |
| 4999 |  LULU LULU | US$0,0000003610 | 17,00% | -1,91% | - | US$2.038,51 | - |
| 5000 |  GlieseCoin GLC | US$0,009069 | 2,37% | 9,83% | - | US$2.437,54 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.