Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  PepeXL PEPEXL | US$0,00000001664 | -1,32% | -15,03% | - | US$1.761,56 | - |
| 5102 |  HODL HODL | US$0,000000001248 | 3,34% | 0,38% | - | US$1.705,67 | - |
| 5103 |  Crypto Classic CRC | US$0,001699 | 13,33% | 30,71% | - | US$1.703,35 | - |
| 5104 |  El Dorado Exchange (Base) EDE | US$0,2446 | 4,12% | -14,13% | - | US$1.533,93 | - |
| 5105 |  Bullshit Inu BULL | US$0,00000004307 | -18,54% | -6,75% | - | US$3.152,81 | - |
| 5106 |  bHBD BHBD | US$0,9445 | 0,55% | 2,74% | - | US$1.675,20 | - |
| 5107 |  Aevum AEVUM | US$0,01396 | 8,03% | 2,98% | - | US$1.450,35 | - |
| 5108 |  Ethereum 2.0 ETH2.0 | US$0,000000000946 | -5,82% | -17,49% | - | US$1.665,72 | - |
| 5109 |  Realm Anima ANIMA | US$0,03143 | 3,82% | 18,24% | - | US$1.663,79 | - |
| 5110 |  LimoCoin Swap LMCSWAP | US$0,0009791 | -0,81% | -2,35% | - | US$1.663,18 | - |
| 5111 |  Goat Gang GGT | US$0,1830 | 60,48% | 242,08% | - | US$1.731,27 | - |
| 5112 |  BitCone CONE | US$0,000001637 | 1,48% | -9,73% | - | US$1.655,02 | - |
| 5113 |  REX XRX | US$0,00003075 | -1,09% | -1,90% | - | US$1.625,58 | - |
| 5114 |  PlayGame PXG | US$0,0001440 | 13,39% | -5,93% | - | US$1.648,21 | - |
| 5115 |  Ofero OFE | US$0,004153 | 9,63% | -5,05% | - | US$1.638,62 | - |
| 5116 |  Neos Credits NCR | US$0,09454 | -0,70% | -7,30% | - | US$1.638,32 | - |
| 5117 |  Aerovek Aviation AERO | US$0,001988 | 7,15% | -33,10% | - | US$1.637,53 | - |
| 5118 |  Nekocoin NEKOS | US$0,000000000060 | 26,94% | 28,45% | - | US$1.633,19 | - |
| 5119 |  Clay Nation CLAY | US$0,004688 | 1,44% | -5,92% | - | US$1.633,10 | - |
| 5120 |  aEGGS aEGGS | US$0,00000004664 | 7,81% | -14,01% | - | US$1.626,38 | - |
| 5121 |  Plutus RDNT PLSRDNT | US$0,5773 | 6,83% | -12,59% | - | US$1.622,82 | - |
| 5122 |  Nero Token NERO | US$0,0004912 | -6,72% | -6,30% | - | US$1.622,80 | - |
| 5123 |  Microsoft Tokenized Stock Defichain DMSFT | US$80,78 | -9,17% | -16,75% | - | US$1.620,51 | - |
| 5124 |  BetBot BBOT | US$0,004818 | -7,60% | -51,68% | - | US$1.511,95 | - |
| 5125 |  ADACash ADACASH | US$0,000000002852 | -1,50% | -9,41% | - | US$1.617,30 | - |
| 5126 |  DEXART DXA | US$0,0008151 | -1,15% | -0,67% | - | US$1.616,42 | - |
| 5127 |  Scooby Doo SODO | US$0,000000001080 | 5,11% | -18,06% | - | US$1.614,72 | - |
| 5128 |  Echo Of The Horizon EOTH | US$0,002424 | -6,51% | -7,56% | - | US$1.605,18 | - |
| 5129 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02234 | 14,10% | -10,60% | - | US$1.601,32 | - |
| 5130 |  SolDoge SDOGE | US$0,000008260 | 16,25% | 26,70% | - | US$1.620,18 | - |
| 5131 |  Celo Brazilian Real CREAL | US$0,1996 | -1,34% | -2,31% | - | US$1.593,40 | - |
| 5132 |  SHROOMS AI SHROOMS | US$0,000000000064 | -6,12% | -18,31% | - | US$1.592,66 | - |
| 5133 |  YOM YOM | US$0,002279 | 0,01% | 2,93% | - | US$1.592,38 | - |
| 5134 |  Angry Bulls Club ABC | US$0,03144 | 468,90% | 361,83% | - | US$1.588,16 | - |
| 5135 |  OGSMINEM OGSM | US$0,000000002103 | -1,88% | -16,27% | - | US$1.586,20 | - |
| 5136 |  Decentralized Pictures FILM | US$0,04840 | 0,88% | -0,49% | - | US$1.571,78 | - |
| 5137 |  Pendulum PEN | US$0,04733 | -5,30% | -8,48% | - | US$1.584,42 | - |
| 5138 |  Genesis Universe GUT | US$0,06083 | -0,26% | -1,76% | - | US$1.603,55 | - |
| 5139 |  xSPECTAR XSPECTAR | US$0,04020 | -1,39% | -2,49% | - | US$1.572,34 | - |
| 5140 |  Ethane C2H6 | US$0,3355 | 4,02% | 7,63% | - | US$1.572,16 | - |
| 5141 |  MojitoSwap MJT | US$0,01888 | 0,32% | -11,15% | - | US$1.572,85 | - |
| 5142 |  Duckie Land MMETA | US$0,01056 | -3,90% | -2,17% | - | US$1.567,12 | - |
| 5143 |  Frens FRENS | US$0,0000004007 | 4,52% | -26,65% | - | US$1.565,47 | - |
| 5144 |  Chorizo CHORIZO | US$0,000000000891 | -0,01% | -9,70% | - | US$1.565,23 | - |
| 5145 |  EverReflect EVRF | US$0,000000000415 | -4,82% | -9,57% | - | US$1.545,58 | - |
| 5146 |  Kilopi LOP | US$0,0001753 | 8,35% | 17,38% | - | US$1.539,31 | - |
| 5147 |  Bankless DAO BANK | US$0,003382 | 1,22% | -10,06% | - | US$1.537,34 | - |
| 5148 |  Arcadeum ARC | US$0,01857 | -0,64% | -10,94% | - | US$332,38 | - |
| 5149 |  Palantir Tokenized Stock Defichain DPLTR | US$3,85 | -11,28% | -20,86% | - | US$1.532,42 | - |
| 5150 |  Earn Defi Coin EDC | US$3,72 | -1,45% | 0,66% | - | US$1.528,42 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.