Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CrowdSwap CROWD | US$0,01468 | 0,64% | -4,23% | - | US$1.908,51 | - |
| 5052 |  XAI Corp XAI | US$0,0005000 | 1,79% | 3,22% | - | US$1.844,08 | - |
| 5053 |  Shadowswap Finance SHDW | US$0,07527 | -8,53% | -32,70% | - | US$1.842,81 | - |
| 5054 |  Kounotori KTO | US$0,000000002212 | 0,66% | -8,37% | - | US$1.839,97 | - |
| 5055 |  Swype SWP | US$0,0007475 | 2,36% | 36,79% | - | US$1.836,72 | - |
| 5056 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3718 | -0,17% | -40,53% | - | US$1.836,41 | - |
| 5057 |  WX Token WX | US$0,01269 | -3,15% | 18,13% | - | US$1.826,31 | - |
| 5058 |  Ushi USHI | US$0,00003147 | -2,72% | -12,34% | - | US$1.831,05 | - |
| 5059 |  OOGI OOGI | US$0,000002429 | 149,09% | 0,36% | - | US$1.826,45 | - |
| 5060 |  Avatar Musk Verse AMV | US$0,0009150 | -8,90% | -36,64% | - | US$1.822,99 | - |
| 5061 |  X X | US$0,07033 | -7,40% | -29,41% | - | US$1.822,47 | - |
| 5062 |  Coinhound CND | US$0,0001845 | -8,14% | -21,44% | - | US$1.822,08 | - |
| 5063 |  Sarcophagus SARCO | US$0,05499 | -0,82% | -7,38% | - | US$1.818,31 | - |
| 5064 |  ScarQuest SCAR | US$0,0008102 | -3,26% | -4,03% | - | US$1.808,98 | - |
| 5065 |  Charli3 C3 | US$0,1260 | 1,40% | -6,07% | - | US$1.808,45 | - |
| 5066 |  Filecoin Standard Hashrate Token FILST | US$0,3927 | 0,18% | -10,42% | - | US$1.916,96 | - |
| 5067 |  DOLA Borrowing Right DBR | US$0,08270 | 2,66% | -0,42% | - | US$1.807,06 | - |
| 5068 |  LoopSwap LSWAP | US$0,001287 | -2,04% | -17,56% | - | US$1.807,03 | - |
| 5069 |  Moola Celo EUR mCEUR | US$1,07 | -1,01% | -1,35% | - | US$1.804,05 | - |
| 5070 |  Murasaki MURA | US$1,52 | -0,70% | -6,94% | - | US$1.808,40 | - |
| 5071 |  PepeSol PEPE | US$0,00007010 | -0,77% | 0,55% | - | US$1.797,80 | - |
| 5072 |  Overnight DAI+ | US$1,00 | 0,23% | 0,20% | - | US$1.795,85 | - |
| 5073 |  Brewlabs BREWLABS | US$0,003997 | -5,56% | -16,82% | - | US$1.794,76 | - |
| 5074 |  KoinBülteni Token KOINB | US$0,1269 | -5,41% | -14,08% | - | US$1.790,09 | - |
| 5075 |  Crypto International CRI | US$0,3299 | 0,10% | 0,12% | - | US$1.820,08 | - |
| 5076 |  Alpha Shares (New) $ALPHA | US$0,2638 | 7,39% | 16,44% | - | US$1.786,67 | - |
| 5077 |  Polar Sync POLAR | US$0,003508 | 1,68% | -17,29% | - | US$1.781,07 | - |
| 5078 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,77 | - |
| 5079 |  Mad USD MUSD | US$0,4885 | -2,09% | -5,74% | - | US$1.778,95 | - |
| 5080 |  Sivasspor Token SIV | US$0,2985 | 3,10% | -19,13% | - | US$1.774,18 | - |
| 5081 |  Gains GAINS | US$0,06167 | -0,50% | -2,92% | - | US$1.788,81 | - |
| 5082 |  Homeety HOM | US$0,03580 | -0,36% | -6,94% | - | US$1.765,08 | - |
| 5083 |  Bitsten Token BST | US$0,001006 | -18,23% | -12,85% | - | US$1.804,68 | - |
| 5084 |  Knoknok KKC | US$0,0005424 | -0,91% | 0,78% | - | US$1.772,20 | - |
| 5085 |  Krypton DAO KRD | US$1,07 | 1,59% | -2,42% | - | US$1.755,69 | - |
| 5086 |  Cookies Protocol CP | US$0,000000001198 | 0,06% | 3,60% | - | US$1.736,79 | - |
| 5087 |  DigiMetaverse DGMV | US$0,006044 | 2,24% | -12,69% | - | US$1.752,65 | - |
| 5088 |  PEPEPi PEPEPI | US$0,000000004630 | -30,77% | -20,94% | - | US$1.838,23 | - |
| 5089 |  UpStableToken USTX | US$0,01658 | -0,49% | -0,51% | - | US$1.821,68 | - |
| 5090 |  Coinary Token CYT | US$0,001901 | 1,48% | -0,83% | - | US$1.743,56 | - |
| 5091 |  Chikn Egg EGG | US$0,01176 | 1,70% | -11,73% | - | US$1.743,51 | - |
| 5092 |  ABC PoS Pool ABC | US$1,15 | 3,26% | -2,91% | - | US$1.742,62 | - |
| 5093 |  Janus Network JNS | US$0,06047 | 1,74% | 1,51% | - | US$1.738,79 | - |
| 5094 |  Dexalot ALOT | US$0,3270 | -1,03% | -8,91% | - | US$1.732,72 | - |
| 5095 |  Panda Coin PANDA | US$0,000000000000 | 95,96% | 88,59% | - | US$1.732,11 | - |
| 5096 |  Stonks DAO STONKS | US$0,000000000069 | -14,18% | -12,93% | - | US$1.728,42 | - |
| 5097 |  Antalyaspor Token AKREP | US$0,2884 | -6,42% | -22,57% | - | US$1.725,76 | - |
| 5098 |  Raven Protocol RAVEN | US$0,0003850 | -2,41% | -1,03% | - | US$1.724,17 | - |
| 5099 |  Triathon GEON | US$0,0007936 | 0,63% | -7,64% | - | US$1.715,01 | - |
| 5100 |  Rally (Solana) SRLY | US$0,007029 | 1,98% | -6,21% | - | US$1.709,60 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.