Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Elyssa AR $ELY | US$0,06428 | -7,96% | -25,65% | - | US$2.984,45 | - |
| 4852 |  Edgefolio EFOLIO | US$0,1976 | -13,27% | -0,13% | - | US$2.981,54 | - |
| 4853 |  Microtuber MCT | US$0,0007218 | -0,78% | -11,14% | - | US$3.350,98 | - |
| 4854 |  SpritzMoon Crypto Token spritzmoon | US$0,000001009 | -1,00% | -0,98% | - | US$3.073,15 | - |
| 4855 |  Moonlight Token MOONLIGHT | US$0,000000002711 | -1,27% | -4,99% | - | US$2.955,08 | - |
| 4856 |  Quick Intel QUICKI | US$0,000001517 | 3,99% | -16,90% | - | US$2.935,19 | - |
| 4857 |  Notional Finance NOTE | US$0,1572 | 0,93% | 3,63% | - | US$2.929,30 | - |
| 4858 |  Pepe The Frog PEPEBNB | US$0,00000007503 | -3,29% | -18,02% | - | US$2.926,41 | - |
| 4859 |  SokuSwap SOKU | US$0,001219 | -8,30% | -26,94% | - | US$3.086,37 | - |
| 4860 |  WEB4 AI WEB4 | US$0,000000001392 | -14,12% | 59,16% | - | US$2.829,36 | - |
| 4861 |  IMO IMO | US$0,1453 | -0,78% | -6,62% | - | US$2.906,34 | - |
| 4862 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$9,79 | -7,47% | -16,81% | - | US$2.901,11 | - |
| 4863 |  Scream SCREAM | US$0,2413 | -0,16% | -26,21% | - | US$2.895,28 | - |
| 4864 |  Wolfy Inu WOLFY | US$0,000000001769 | 3,54% | 15,94% | - | US$2.890,62 | - |
| 4865 |  Nomad Exiles PRIDE | US$0,001264 | -0,05% | -0,18% | - | US$2.790,15 | - |
| 4866 |  Good Gensler GENSLR | US$0,000000000620 | -2,35% | -31,91% | - | US$2.870,16 | - |
| 4867 |  LUXO LUXO | US$0,05830 | -0,34% | -8,45% | - | US$2.865,16 | - |
| 4868 |  Metatoken MTK | US$0,001650 | 9,85% | -15,59% | - | US$2.854,76 | - |
| 4869 |  BlockBlend BBL | US$0,005571 | -3,90% | -28,18% | - | US$2.558,93 | - |
| 4870 |  Kanagawa Nami OKINAMI | US$0,0008175 | 5,12% | -1,11% | - | US$2.843,64 | - |
| 4871 |  Arken Finance ARKEN | US$0,001849 | 1,74% | -3,26% | - | US$2.831,93 | - |
| 4872 |  Apollo Crypto DAO APOLLO | US$0,000003138 | -2,47% | -8,15% | - | US$2.829,63 | - |
| 4873 |  BABYSHIA BABYSHIA | US$0,00001934 | -7,92% | 0,00% | - | US$2.829,59 | - |
| 4874 |  FOFO Token FOFO | US$0,00000001058 | -8,92% | -32,57% | - | US$2.826,78 | - |
| 4875 |  Gitopia LORE | US$0,02194 | 0,49% | -9,80% | - | US$2.806,27 | - |
| 4876 |  Legends FWCL | US$0,5851 | 106,60% | 39,32% | - | US$2.784,41 | - |
| 4877 |  BlueBenx BENX | US$0,00006617 | 0,01% | -27,63% | - | US$2.815,04 | - |
| 4878 |  Unicorn Milk UNIM | US$0,0002899 | -3,02% | -27,87% | - | US$2.813,62 | - |
| 4879 |  AutoEarn Token ATE | US$0,0005360 | -0,17% | -7,30% | - | US$2.787,17 | - |
| 4880 |  MoonStarter MNST | US$0,003401 | -3,90% | -12,80% | - | US$2.786,45 | - |
| 4881 |  Aelin AELIN | US$242,71 | -11,37% | -10,84% | - | US$3.562,42 | - |
| 4882 |  BitSong BTSG | US$0,01193 | 20,44% | 23,03% | - | US$355,41 | - |
| 4883 |  Herbee BEE | US$0,0006364 | 0,96% | -2,00% | - | US$2.759,62 | - |
| 4884 |  inheritance Art IAI | US$0,3521 | -11,80% | -5,16% | - | US$2.764,42 | - |
| 4885 |  XSwap Protocol XSP | US$0,0009104 | 0,07% | -7,28% | - | US$2.761,82 | - |
| 4886 |  CrossWallet CWT | US$0,006559 | -0,46% | -2,47% | - | US$2.759,60 | - |
| 4887 |  Ceres CERES | US$16,31 | 3,89% | 9,18% | - | US$2.684,45 | - |
| 4888 |  Ketaicoin ETHEREUM | US$0,000000000235 | -2,18% | -35,24% | - | US$2.753,08 | - |
| 4889 |  Pontoon TOON | US$0,0007498 | 0,00% | 1,30% | - | US$2.759,29 | - |
| 4890 |  Gary GARY | US$0,1048 | 2,94% | -7,84% | - | US$2.726,08 | - |
| 4891 |  SHAUN INU SHAUN | US$0,000000000001 | -0,75% | -6,98% | - | US$2.513,68 | - |
| 4892 |  Seba SEBA | US$0,0002999 | -11,76% | -1,04% | - | US$3.077,73 | - |
| 4893 |  BitShiba SHIBA | US$0,000000003363 | -1,02% | 0,46% | - | US$2.687,36 | - |
| 4894 |  OvalPixel OPAIG | US$0,0003718 | -2,13% | 10,76% | - | US$2.684,39 | - |
| 4895 |  Jones USDC JUSDC | US$1,05 | -0,12% | -0,27% | - | US$2.676,56 | - |
| 4896 |  DRAC Network DRAC | US$0,0008858 | -0,51% | -20,46% | - | US$2.673,93 | - |
| 4897 |  Crypto X CX | US$0,00000006482 | 29,05% | -8,73% | - | US$2.667,79 | - |
| 4898 |  Cosmic FOMO COSMIC | US$0,6277 | -2,62% | 4,40% | - | US$2.667,59 | - |
| 4899 |  Pepeburn PEPEBURN | US$0,02437 | 25,22% | 15,25% | - | US$2.665,50 | - |
| 4900 |  ELF Wallet ELF | US$0,00007933 | -23,13% | -28,79% | - | US$2.663,02 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.