Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  skyup SU | US$0,07842 | -1,63% | -9,54% | - | US$4.837,72 | - |
| 4652 |  Tiny Era Shard TES | US$0,1362 | 2,29% | -51,94% | - | US$4.808,40 | - |
| 4653 |  Aurora Klay ARA | US$0,0009578 | -0,91% | -1,96% | - | US$4.780,51 | - |
| 4654 |  GIBX Swap X | US$0,0007478 | 10,82% | -13,07% | - | US$4.785,57 | - |
| 4655 |  Equalizer DEX EQUAL | US$0,8157 | -0,05% | -6,52% | - | US$4.748,10 | - |
| 4656 |  The Wasted Lands WAL | US$0,004540 | 6,92% | -21,89% | - | US$5.040,68 | - |
| 4657 |  Domani Protocol DEXTF | US$0,03788 | 2,67% | 17,07% | - | US$4.706,76 | - |
| 4658 |  Kento KNTO | US$0,000000000562 | -5,62% | -33,94% | - | US$4.702,13 | - |
| 4659 |  Stader sFTMX SFTMX | US$0,2158 | -0,09% | -7,39% | - | US$4.683,99 | - |
| 4660 |  Spider Man Spider | US$0,000000000179 | 6,97% | -4,55% | - | US$4.683,45 | - |
| 4661 |  Decentral Games Governance (xDG) xDG | US$0,02100 | 1,75% | -11,76% | - | US$4.660,28 | - |
| 4662 |  iShares Silver Trust Defichain DSLV | US$5,24 | -13,30% | -22,62% | - | US$4.673,26 | - |
| 4663 |  Shen SHEN | US$0,2555 | 0,00% | -5,40% | - | US$4.482,12 | - |
| 4664 |  KTX.Finance KTC | US$0,7287 | -1,16% | -1,97% | - | US$4.646,62 | - |
| 4665 |  HITOP HITOP | US$0,0001305 | -0,65% | -0,79% | - | US$4.642,99 | - |
| 4666 |  VARC VARC | US$0,0002578 | -0,17% | -6,96% | - | US$4.909,78 | - |
| 4667 |  uShark USHA | US$0,0002340 | 0,91% | -0,39% | - | US$4.636,79 | - |
| 4668 |  Smol Su SU | US$0,1618 | -19,00% | -30,08% | - | US$4.612,45 | - |
| 4669 |  Mouseworm MOUSEWORM | US$0,7911 | -10,91% | -25,57% | - | US$4.051,76 | - |
| 4670 |  X7R X7R | US$0,03898 | 0,75% | -8,67% | - | US$4.587,59 | - |
| 4671 |  Spartacus SPA | US$23,00 | -3,62% | -1,19% | - | US$4.586,19 | - |
| 4672 |  Tetris TETRIS | US$0,001198 | -25,38% | -47,49% | - | US$4.566,71 | - |
| 4673 |  HeadStarter HST | US$0,007634 | 3,69% | -10,91% | - | US$4.560,49 | - |
| 4674 |  PolkaFantasy XP | US$0,01441 | -5,83% | -9,04% | - | US$4.559,36 | - |
| 4675 |  Dollarmoon DMOON | US$0,01611 | -4,52% | -11,43% | - | US$4.536,90 | - |
| 4676 |  The CocktailBar COC | US$9,45 | 8,73% | 11,82% | - | US$4.532,18 | - |
| 4677 |  dForce USD USX | US$0,9987 | -0,56% | -0,84% | - | US$4.531,34 | - |
| 4678 |  Scarab Tools DUNG | US$0,003608 | -4,13% | 6,85% | - | US$4.520,34 | - |
| 4679 |  Mr Potato Token $MRPOTATO | US$0,000000000147 | -1,17% | -33,85% | - | US$4.481,48 | - |
| 4680 |  Facebook Tokenized Stock Defichain DFB | US$206,53 | 12,19% | 0,27% | - | US$4.019,52 | - |
| 4681 |  MMFinance (Arbitrum) MMF | US$0,008751 | -3,49% | -8,66% | - | US$4.487,94 | - |
| 4682 |  Venom VNM | US$0,02395 | -20,12% | -39,41% | - | US$4.484,46 | - |
| 4683 |  CitaDAO KNIGHT | US$0,005743 | 3,65% | -1,40% | - | US$4.480,45 | - |
| 4684 |  Solidly SOLID | US$0,6819 | -9,42% | -6,67% | - | US$4.467,99 | - |
| 4685 |  PathDAO PATH | US$0,004793 | -0,45% | -1,57% | - | US$4.467,11 | - |
| 4686 |  VaporNodes VPND | US$0,001238 | 1,51% | -7,78% | - | US$4.460,58 | - |
| 4687 |  Earncraft PLOT | US$0,0002652 | 0,01% | -0,05% | - | US$4.509,76 | - |
| 4688 |  NFTCloud CLOUD | US$0,02165 | 4,48% | -52,61% | - | US$4.404,33 | - |
| 4689 |  Heavenland HTO | US$0,001790 | 3,11% | -4,93% | - | US$4.375,64 | - |
| 4690 |  Protectorate Protocol PRTC | US$0,1177 | -0,06% | -2,44% | - | US$4.369,14 | - |
| 4691 |  Aarma ARMA | US$0,06778 | -2,44% | -2,76% | - | US$4.340,32 | - |
| 4692 |  Universe.XYZ XYZ | US$0,0001506 | -0,03% | -1,10% | - | US$4.324,57 | - |
| 4693 |  Ryoshis Vision RYOSHI | US$0,000000007159 | -17,09% | -10,80% | - | US$4.316,46 | - |
| 4694 |  Baby Floki BABYFLOKI | US$0,000000000112 | 0,93% | -42,67% | - | US$4.315,04 | - |
| 4695 |  Txbit Token TXBIT | US$0,001597 | -12,28% | -2,76% | - | US$4.314,63 | - |
| 4696 |  BabyPepe BABYPEPE | US$0,000000000071 | -4,80% | -10,26% | - | US$4.311,90 | - |
| 4697 |  Viddli MTY | US$0,0009742 | -1,01% | -18,95% | - | US$4.309,20 | - |
| 4698 |  AizaWorld AIZA | US$0,004898 | -0,33% | -5,46% | - | US$4.259,00 | - |
| 4699 |  Bitcoin Bam BTCBAM | US$0,6061 | -1,14% | -18,23% | - | US$4.234,72 | - |
| 4700 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2120 | 0,94% | -5,63% | - | US$4.315,18 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.