Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Cake Monster MONSTA | US$0,0001241 | -2,47% | -25,61% | - | US$5.458,65 | - |
| 4602 |  Bridge Network BRDG | US$0,0001599 | -32,34% | -40,85% | - | US$5.425,89 | - |
| 4603 |  LoungeM LZM | US$0,05635 | -0,86% | -2,92% | - | US$5.367,03 | - |
| 4604 |  Elk Finance ELK | US$0,08658 | 0,25% | -4,75% | - | US$5.733,55 | - |
| 4605 |  1Move 1MT | US$0,01991 | -14,45% | -41,63% | - | US$5.341,18 | - |
| 4606 |  GXChain GXC | US$0,3198 | -3,01% | -4,34% | - | US$5.370,50 | - |
| 4607 |  Eggs EGGS | US$0,00000007163 | -11,21% | -31,62% | - | US$5.363,68 | - |
| 4608 |  IDK IDK | US$0,06526 | -0,65% | -0,79% | - | US$5.358,43 | - |
| 4609 |  G999 G999 | US$0,005148 | -9,73% | 27,49% | - | US$5.325,94 | - |
| 4610 |  Next Generation Network NGN | US$0,05277 | 0,83% | 6,37% | - | US$5.337,46 | - |
| 4611 |  Blueshift BLUES | US$0,03304 | 0,11% | -6,24% | - | US$5.364,27 | - |
| 4612 |  Alien ALIEN | US$0,02291 | -11,23% | -21,54% | - | US$5.281,92 | - |
| 4613 |  MyOwnItem MOI | US$0,001060 | 6,00% | 20,40% | - | US$5.242,06 | - |
| 4614 |  Sheikh Pepe SKPEPE | US$0,0000008243 | 1,61% | 0,59% | - | US$5.295,68 | - |
| 4615 |  GigaSwap GIGA | US$0,00001167 | 2,48% | -2,76% | - | US$5.253,69 | - |
| 4616 |  Denizlispor Fan Token DNZ | US$0,0009425 | 2,55% | -0,59% | - | US$5.224,56 | - |
| 4617 |  Cramer Coin CRAMER | US$0,0006794 | 10,09% | 15,96% | - | US$5.207,88 | - |
| 4618 |  PUG AI PUGAI | US$0,000000000316 | -0,01% | -4,79% | - | US$5.199,58 | - |
| 4619 |  CryptoXpress XPRESS | US$0,02539 | -0,65% | 0,53% | - | US$5.170,14 | - |
| 4620 |  Shelling SHL | US$0,000004636 | -0,83% | -5,92% | - | US$5.158,82 | - |
| 4621 |  SteakHut Finance STEAK | US$0,1888 | 0,98% | -11,79% | - | US$5.090,56 | - |
| 4622 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -79,73% | -99,19% | - | US$5.078,77 | - |
| 4623 |  MarvelDoge MADOG | US$0,0000007122 | 8,25% | -0,38% | - | US$5.145,14 | - |
| 4624 |  BENQI Liquid Staked AVAX SAVAX | US$10,92 | 1,05% | -8,42% | - | US$5.056,85 | - |
| 4625 |  Echain Network ECT | US$0,002113 | 15,13% | -22,42% | - | US$5.318,19 | - |
| 4626 |  Avrora Metaverse AVR | US$0,07515 | 5,99% | 8,48% | - | US$5.022,35 | - |
| 4627 |  Neton NTO | US$0,00002999 | -2,06% | -4,23% | - | US$4.993,88 | - |
| 4628 |  BTC Proxy BTCPX | US$25.779,34 | -0,26% | -6,97% | - | US$5.002,78 | - |
| 4629 |  DOLZ DOLZ | US$0,01584 | 1,17% | -0,67% | - | US$4.994,32 | - |
| 4630 |  Honor World Token HWT | US$0,01033 | -6,01% | -10,26% | - | US$4.986,38 | - |
| 4631 |  EZZY GAME GEZY GEZY | US$0,005366 | -12,69% | -27,63% | - | US$5.166,02 | - |
| 4632 |  CopyCat DAO CCD | US$0,01260 | 5,06% | 60,95% | - | US$4.959,16 | - |
| 4633 |  ordinex ORD | US$0,0000008025 | -6,44% | -12,28% | - | US$4.951,13 | - |
| 4634 |  Bezoge Earth BEZOGE | US$0,000000000003 | -19,91% | -20,08% | - | US$4.928,54 | - |
| 4635 |  Streamer Inu STREAMERINU | US$0,0007717 | -19,06% | -5,43% | - | US$5.153,51 | - |
| 4636 |  Boop BOOP | US$0,09115 | -4,02% | -11,79% | - | US$4.910,22 | - |
| 4637 |  Heroes of NFT HON | US$0,006090 | -2,26% | 4,77% | - | US$4.905,84 | - |
| 4638 |  Bastion Protocol BSTN | US$0,0001456 | 11,45% | 24,64% | - | US$4.895,92 | - |
| 4639 |  Netflix Tokenized Stock Defichain DNFLX | US$108,79 | -7,52% | -14,34% | - | US$4.884,87 | - |
| 4640 |  PlutusFi PLUT | US$0,00001906 | 0,00% | -0,05% | - | US$4.192,06 | - |
| 4641 |  Luigi Inu LUIGI | US$0,000000000003 | -12,09% | 6,44% | - | US$4.867,23 | - |
| 4642 |  Finance Token FT TOKEN | US$0,6298 | 0,00% | 4,77% | - | US$4.875,83 | - |
| 4643 |  Gold Retriever GLDN | US$0,1759 | -4,59% | -9,48% | - | US$4.868,65 | - |
| 4644 |  Meta Ricaro CARO | US$1,48 | -7,80% | -14,02% | - | US$4.864,14 | - |
| 4645 |  HedgeTrade HEDG | US$0,03671 | -1,14% | -6,65% | - | US$4.900,17 | - |
| 4646 |  Safari Crush SFRC | US$0,0002905 | 38,12% | -6,08% | - | US$4.855,58 | - |
| 4647 |  Hadeswap HADES | US$0,1173 | -1,65% | -3,30% | - | US$4.847,02 | - |
| 4648 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00005913 | 11,18% | -16,81% | - | US$4.839,25 | - |
| 4649 |  CryptoZoo (new) ZOO | US$0,0000006208 | -2,34% | -3,70% | - | US$3.349,15 | - |
| 4650 |  MeconCash MCH | US$0,01296 | -1,07% | 6,97% | - | US$4.827,04 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.