Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Community Business Token CBT | US$0,0000005003 | 10,42% | 0,05% | - | US$8.878,04 | - |
| 4402 |  TTcoin TC | US$0,0001990 | -0,68% | -5,93% | - | US$8.872,90 | - |
| 4403 |  Takamaka TKG | US$1,98 | 0,14% | 16,49% | - | US$8.765,14 | - |
| 4404 |  Global Token GBL | US$3,48 | -18,23% | -19,08% | - | US$8.871,09 | - |
| 4405 |  Reunit wallet REUNI | US$0,3492 | 0,79% | -4,38% | - | US$8.868,04 | - |
| 4406 |  Vegasino VEGAS | US$0,00006483 | 16,16% | 15,32% | - | US$8.839,46 | - |
| 4407 |  Galaxy Finance GLF | US$0,04043 | -15,95% | -21,91% | - | US$8.830,22 | - |
| 4408 |  RevolutionGames RVLNG | US$0,002647 | 0,42% | 0,14% | - | US$8.803,87 | - |
| 4409 |  HBARX HBARX | US$0,06245 | 2,35% | -12,49% | - | US$8.769,08 | - |
| 4410 |  Green Blue Coin GBC | US$0,3040 | 0,66% | 7,60% | - | US$9.106,91 | - |
| 4411 |  Pando Token PTX | US$0,004269 | 0,24% | -1,20% | - | US$8.728,93 | - |
| 4412 |  Ribbit RIBBIT | US$0,000000001074 | 1,63% | -22,96% | - | US$8.701,13 | - |
| 4413 |  Starterpool SPOL | US$0,06539 | -8,53% | -25,18% | - | US$8.661,59 | - |
| 4414 |  PRNT PRNT | US$0,00007597 | 4,35% | -11,04% | - | US$8.676,29 | - |
| 4415 |  VIP Token VIP | US$0,000000008952 | 0,02% | -5,47% | - | US$8.654,50 | - |
| 4416 |  Dinerobet DINERO | US$0,0006099 | -6,72% | -22,77% | - | US$8.628,97 | - |
| 4417 |  Goledo Finance GOL | US$0,01318 | 16,35% | 3,55% | - | US$8.628,83 | - |
| 4418 |  GameStop Tokenized Stock Defichain DGME | US$13,18 | 13,73% | 2,25% | - | US$7.708,93 | - |
| 4419 |  Catcoin BSC CAT | US$0,000000000000 | 7,82% | -3,00% | - | US$8.734,65 | - |
| 4420 |  GameStation GAMER | US$0,001202 | 2,08% | -89,67% | - | US$8.601,29 | - |
| 4421 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,11% | -1,59% | - | US$8.594,87 | - |
| 4422 |  ArbiDex Token ARX | US$0,08010 | -13,15% | -40,12% | - | US$8.590,81 | - |
| 4423 |  Gamma GAMMA | US$0,1224 | -3,56% | -3,05% | - | US$8.587,66 | - |
| 4424 |  Smart Block Chain City SBCC | US$0,03159 | -0,22% | -2,49% | - | US$8.560,55 | - |
| 4425 |  Revenue Coin RVC | US$0,001472 | -0,29% | -3,30% | - | US$8.491,12 | - |
| 4426 |  Ridotto RDT | US$0,01558 | 4,95% | -1,88% | - | US$8.552,00 | - |
| 4427 |  Glory Finance GLR | US$0,05700 | -2,56% | -17,80% | - | US$8.522,31 | - |
| 4428 |  Sakura Planet SAK | US$0,0004599 | -42,82% | 9,24% | - | US$8.506,28 | - |
| 4429 |  SORA Synthetics XST | US$0,0006757 | 11,03% | 85,36% | - | US$8.511,13 | - |
| 4430 |  Coalculus COAL | US$0,002241 | -0,42% | -2,51% | - | US$8.487,69 | - |
| 4431 |  Doge on Pulsechain DOGE | US$0,000000004060 | 4,84% | 5,33% | - | US$8.350,72 | - |
| 4432 |  Good Person Coin GPCX | US$0,001202 | 1,98% | 11,50% | - | US$8.815,27 | - |
| 4433 |  Bogey BOGEY | US$0,0000006026 | 4,80% | -23,23% | - | US$8.449,96 | - |
| 4434 |  Greenheart CBD CBD | US$0,004312 | -5,49% | -11,37% | - | US$8.430,38 | - |
| 4435 |  HongKong BTC bank HKB | US$0,0009473 | 7,30% | 1,83% | - | US$8.381,47 | - |
| 4436 |  Pikaster RBP | US$0,00001460 | -2,99% | -8,16% | - | US$8.322,92 | - |
| 4437 |  Bincentive BCNT | US$0,004183 | -0,55% | -0,21% | - | US$8.466,22 | - |
| 4438 |  MultiPlanetary Inus INUS | US$0,000000003722 | -2,87% | -21,17% | - | US$8.371,76 | - |
| 4439 |  FONE FONE | US$0,0000009597 | 0,00% | 6,05% | - | US$8.324,95 | - |
| 4440 |  Cryptegrity DAO ESCROW | US$0,0003742 | 0,84% | -0,61% | - | US$8.596,81 | - |
| 4441 |  CSR CSR | US$0,01597 | 6,53% | 3,72% | - | US$8.301,40 | - |
| 4442 |  SORA Synthetic USD XSTUSD | US$1,21 | -1,05% | 13,20% | - | US$8.318,53 | - |
| 4443 |  Aussie Digital AUD | US$0,01013 | 0,00% | 0,51% | - | US$8.566,79 | - |
| 4444 |  Olea Token OLEA | US$0,01342 | -8,53% | -34,84% | - | US$8.295,05 | - |
| 4445 |  Hivemapper HONEY | US$0,01323 | -0,58% | -0,28% | - | US$8.178,43 | - |
| 4446 |  Trans Pepe TRANS | US$0,000000001105 | -12,89% | -16,59% | - | US$7.783,73 | - |
| 4447 |  Redlight Chain REDLC | US$0,06061 | -11,05% | -47,30% | - | US$8.126,83 | - |
| 4448 |  Adana Demirspor Token DEMIR | US$0,9645 | -1,98% | -15,23% | - | US$8.183,52 | - |
| 4449 |  KLEVA Protocol KLEVA | US$0,03740 | 7,74% | -3,23% | - | US$8.200,65 | - |
| 4450 |  MultiFunctional Environmental Token MFET | US$0,0007914 | -0,85% | 8,96% | - | US$8.338,74 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.