Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  All In GPT AIGPT | US$0,0001333 | -0,74% | 14,38% | - | US$11.758,75 | - |
| 4302 |  Embr EMBR | US$0,007893 | -0,89% | -10,37% | - | US$11.747,57 | - |
| 4303 |  ReadFi $RDF | US$0,001360 | 8,85% | -11,69% | - | US$11.666,95 | - |
| 4304 |  Muverse Token MCT | US$0,02304 | -5,97% | -19,83% | - | US$11.717,74 | - |
| 4305 |  YES Token YES | US$0,0008171 | -14,46% | 22,67% | - | US$12.578,08 | - |
| 4306 |  KONG KONG | US$0,0000004225 | -59,92% | -4,58% | - | US$11.657,30 | - |
| 4307 |  Wrapped LUNA Classic WLUNC | US$0,00006091 | 2,93% | -7,62% | - | US$11.639,32 | - |
| 4308 |  Daytona Finance TONI | US$0,006429 | -3,17% | 8,04% | - | US$11.331,14 | - |
| 4309 |  Pepi PEPI | US$0,002625 | -19,41% | -34,51% | - | US$11.540,78 | - |
| 4310 |  Fountain Protocol FTP | US$0,0003810 | -20,64% | -29,52% | - | US$13.421,92 | - |
| 4311 |  ChainPort PORTX | US$0,002590 | -2,18% | -23,10% | - | US$11.502,61 | - |
| 4312 |  OTCBTC Token OTB | US$0,001805 | 39,76% | 30,25% | - | US$11.480,97 | - |
| 4313 |  Google Tokenized Stock Zipmex GOOGL | US$93,04 | 11,36% | -0,81% | - | US$10.254,85 | - |
| 4314 |  United UTED | US$0,0005565 | 2,55% | -24,92% | - | US$11.461,85 | - |
| 4315 |  ROND ROND | US$0,002122 | 1,87% | 8,85% | - | US$11.472,92 | - |
| 4316 |  Krest Network KREST | US$0,01762 | -16,09% | 14,28% | - | US$13.469,80 | - |
| 4317 |  Vision City VIZ | US$0,000005568 | 0,18% | -17,52% | - | US$11.383,27 | - |
| 4318 |  Wrapped Minima WMINIMA | US$0,02210 | 17,07% | 9,84% | - | US$11.335,53 | - |
| 4319 |  Acet ACT | US$0,008062 | 0,63% | -11,49% | - | US$11.328,98 | - |
| 4320 |  Bumper BUMP | US$0,07158 | -0,90% | -8,27% | - | US$11.326,48 | - |
| 4321 |  BLUEART TOKEN BLA | US$0,002981 | -5,29% | -20,37% | - | US$11.544,44 | - |
| 4322 |  The Kingdom Coin TKC | US$0,02133 | 41,09% | 50,96% | - | US$11.269,53 | - |
| 4323 |  Lenfi LENFI | US$1,65 | -4,93% | -17,56% | - | US$11.284,71 | - |
| 4324 |  Collab.Land COLLAB | US$0,008157 | -4,49% | -15,65% | - | US$11.176,46 | - |
| 4325 |  MCFinance MCF | US$0,004184 | 0,00% | -0,38% | - | US$11.233,29 | - |
| 4326 |  KOMPETE KOMPETE | US$0,01242 | -1,29% | 2,99% | - | US$11.185,35 | - |
| 4327 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007150 | 1,03% | 157,37% | - | US$11.126,09 | - |
| 4328 |  3QT 3QT | US$0,00002536 | 2,38% | 1,23% | - | US$11.434,37 | - |
| 4329 |  Runy RUNY | US$0,07978 | -2,04% | -11,12% | - | US$11.060,62 | - |
| 4330 |  Onlinebase ONLINE | US$0,001952 | 2,80% | -5,70% | - | US$11.050,35 | - |
| 4331 |  Astroport ASTRO | US$0,01850 | -0,02% | -9,88% | - | US$11.034,79 | - |
| 4332 |  Espento SPENT | US$0,5102 | 2,18% | 12,11% | - | US$11.062,39 | - |
| 4333 |  DOGECUBE DOGECUBE | US$0,00006192 | 0,28% | 3,33% | - | US$10.958,91 | - |
| 4334 |  XDoge XD | US$0,000000000811 | 14,80% | 20,87% | - | US$10.582,33 | - |
| 4335 |  ArbiPad ARBI | US$0,00009898 | -1,73% | -5,45% | - | US$10.819,98 | - |
| 4336 |  Space Token SPACE | US$0,01981 | 0,76% | 2,29% | - | US$10.794,90 | - |
| 4337 |  Tomb Shares TSHARE | US$30,68 | -4,58% | -7,83% | - | US$10.822,73 | - |
| 4338 |  Artrade ATR | US$0,001515 | -0,20% | -0,51% | - | US$10.974,38 | - |
| 4339 |  Inter Stable Token IST | US$1,00 | 0,37% | 0,55% | - | US$10.758,62 | - |
| 4340 |  Xrp Classic (new) XRPC | US$0,0008056 | 0,00% | -35,59% | - | US$10.767,70 | - |
| 4341 |  BitoPro Exchange Token BITO | US$0,06047 | -0,05% | 0,01% | - | US$10.726,51 | - |
| 4342 |  Mainston STON | US$0,0008789 | -0,63% | -0,43% | - | US$10.810,16 | - |
| 4343 |  X.COM XCOM | US$0,000000000000 | -3,34% | 10,82% | - | US$10.697,55 | - |
| 4344 |  MetaMecha MM | US$0,01333 | 1,14% | -15,94% | - | US$10.614,61 | - |
| 4345 |  TETU TETU | US$0,006877 | 2,49% | 6,27% | - | US$10.512,09 | - |
| 4346 |  Zeni ZENI | US$0,001499 | 0,19% | -14,05% | - | US$10.491,57 | - |
| 4347 |  WECOIN WECO | US$0,00006038 | 0,70% | -17,97% | - | US$10.420,04 | - |
| 4348 |  Wrapped Everscale WEVER | US$0,05238 | -0,17% | -1,25% | - | US$10.798,27 | - |
| 4349 |  APCH APCH | US$0,1015 | -2,86% | 5,20% | - | US$10.405,14 | - |
| 4350 |  EuroFootball AI EFBAI | US$0,00003451 | 11,37% | -6,06% | - | US$10.757,64 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.