Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cpos Cloud Payment CPOS | US$0,0000006778 | 1,62% | -1,33% | - | US$16.778,73 | - |
| 4102 |  Pearl PEARL | US$3,80 | 0,18% | 1,15% | - | US$16.747,86 | - |
| 4103 |  DEVITA LIFE | US$0,005287 | 37,32% | -27,37% | - | US$16.877,57 | - |
| 4104 |  TRUMP MAGA | US$0,000000001540 | -23,72% | 0,00% | - | US$16.727,89 | - |
| 4105 |  iTeller ITLR | US$0,001015 | -0,93% | -4,74% | - | US$16.928,29 | - |
| 4106 |  GroupDao GDO | US$0,00000002310 | 1,14% | -7,23% | - | US$16.585,25 | - |
| 4107 |  Snetwork SNET | US$0,001532 | -3,34% | -2,78% | - | US$16.664,57 | - |
| 4108 |  Green Beli GRBE | US$0,0005087 | -0,78% | -0,08% | - | US$16.612,60 | - |
| 4109 |  LSDx Finance LSD | US$0,006965 | -0,82% | -7,00% | - | US$16.800,61 | - |
| 4110 |  Vemate VMT | US$0,004954 | 1,26% | -4,31% | - | US$16.639,39 | - |
| 4111 |  MetaRare MTRA | US$0,02328 | 0,47% | 0,32% | - | US$16.692,14 | - |
| 4112 |  AmazingTeamDAO AMAZINGTEAM | US$0,7058 | 2,62% | 34,67% | - | US$16.661,74 | - |
| 4113 |  BlockGPT BGPT | US$0,0002459 | 56,26% | -7,59% | - | US$16.635,69 | - |
| 4114 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,05% | - | US$16.627,11 | - |
| 4115 |  MetaOctagon MOTG | US$0,004109 | -13,84% | -39,68% | - | US$16.632,85 | - |
| 4116 |  IRON Titanium Token TITAN | US$0,00000002354 | -1,66% | -8,63% | - | US$16.516,01 | - |
| 4117 |  Doge Protocol DOGEP | US$0,00000002377 | -1,52% | -20,77% | - | US$16.567,31 | - |
| 4118 |  Vetter Token VETTER | US$0,0005908 | -10,96% | 44,52% | - | US$16.587,95 | - |
| 4119 |  Cydotori DOTR | US$0,0004449 | 5,26% | -7,46% | - | US$16.716,82 | - |
| 4120 |  Sekuritance SKRT | US$0,0007207 | 0,28% | -8,26% | - | US$16.489,65 | - |
| 4121 |  Dao Space DAOP | US$0,008724 | 4,07% | -12,68% | - | US$16.389,31 | - |
| 4122 |  Doge Eat Doge OMNOM | US$0,000000000572 | 1,39% | -25,70% | - | US$16.532,54 | - |
| 4123 |  EG Token EG | US$0,0003777 | -0,39% | -5,17% | - | US$16.499,69 | - |
| 4124 |  Woozoo Music WZM | US$0,0006248 | 6,11% | 5,88% | - | US$16.477,95 | - |
| 4125 |  HONGKONG INU HONG | US$0,000002389 | 22,04% | 15,01% | - | US$17.073,43 | - |
| 4126 |  Cardiocoin CRDC | US$0,001096 | -1,48% | 1,20% | - | US$16.437,68 | - |
| 4127 |  sKLAY SKLAY | US$0,1649 | 2,26% | -0,08% | - | US$16.447,80 | - |
| 4128 |  Enecuum ENQ | US$0,002470 | -4,69% | -28,89% | - | US$16.205,21 | - |
| 4129 |  MM Optimizer (Polygon) MMO | US$0,07263 | -3,07% | -9,44% | - | US$16.497,28 | - |
| 4130 |  VinDax Coin VD | US$0,008656 | -0,97% | -13,51% | - | US$16.431,95 | - |
| 4131 |  Gas DAO GAS | US$0,0000005874 | 1,87% | -1,08% | - | US$16.591,90 | - |
| 4132 |  HUGHUG Coin HGHG | US$0,002284 | 0,26% | -3,67% | - | US$16.433,81 | - |
| 4133 |  El Dorado Exchange EDE | US$0,05193 | -0,66% | -6,53% | - | US$16.405,33 | - |
| 4134 |  SafeMars SMARS | US$0,000000002438 | -12,15% | -19,48% | - | US$16.493,20 | - |
| 4135 |  Gays Inu LGBTQ | US$0,00004499 | 16,85% | 64,94% | - | US$16.406,21 | - |
| 4136 |  Metacoin MTC | US$0,02475 | 1,95% | -11,57% | - | US$16.197,16 | - |
| 4137 |  Die Protocol DIE | US$0,00000001822 | -2,25% | -4,50% | - | US$16.431,31 | - |
| 4138 |  Hati HATI | US$0,000000000282 | -0,98% | 3,62% | - | US$16.358,32 | - |
| 4139 |  ExenPay Token XNP | US$0,3324 | -0,13% | -2,47% | - | US$16.386,48 | - |
| 4140 |  Panda DAO PANDA | US$0,003806 | -0,44% | -3,98% | - | US$16.338,43 | - |
| 4141 |  Furio $FUR | US$0,03420 | -0,28% | -1,32% | - | US$16.379,88 | - |
| 4142 |  Raptoreum RTM | US$0,0008182 | -6,06% | -11,12% | - | US$16.386,38 | - |
| 4143 |  Half Shiba Inu SHIB0.5 | US$0,4852 | -12,04% | -30,81% | - | US$16.321,94 | - |
| 4144 |  STREETH STREETH | US$0,0008177 | 0,49% | -0,90% | - | US$16.249,29 | - |
| 4145 |  BRUH BRUH | US$0,000000001435 | -0,35% | -4,36% | - | US$16.366,38 | - |
| 4146 |  Metaverse ETP ETP | US$0,009161 | 0,64% | -12,21% | - | US$16.367,78 | - |
| 4147 |  Zipmex ZMT | US$0,01151 | 0,40% | -12,42% | - | US$16.341,13 | - |
| 4148 |  Catgirl Optimus OPTIG | US$0,0002331 | 2,50% | 262,14% | - | US$16.208,19 | - |
| 4149 |  Havoc HAVOC | US$0,00002011 | -15,37% | -25,15% | - | US$16.195,71 | - |
| 4150 |  CAW CEO CAWCEO | US$0,000000001149 | 5,23% | -2,27% | - | US$16.225,20 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.