Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cyberpunk City CYBER | US$0,06372 | -1,41% | -0,23% | - | US$18.733,90 | - |
| 4002 |  Asia Coin ASIA | US$0,09935 | 36,59% | -6,74% | - | US$18.631,38 | - |
| 4003 |  iFortune IFC | US$14,97 | -14,51% | -55,04% | - | US$18.690,76 | - |
| 4004 |  MXGP Fan Token MXGP | US$0,003318 | -4,29% | -10,62% | - | US$18.725,84 | - |
| 4005 |  12Ships TSHP | US$0,00003403 | 0,36% | -6,47% | - | US$18.689,17 | - |
| 4006 |  Zodium ZODI | US$0,001213 | 0,18% | -26,88% | - | US$18.665,33 | - |
| 4007 |  Uniwhale UNW | US$0,01561 | -0,76% | -26,75% | - | US$18.813,23 | - |
| 4008 |  Cheems Cheems | US$0,000000006469 | -1,35% | -7,85% | - | US$18.661,39 | - |
| 4009 |  NFT2STAKE NFT2$ | US$0,01364 | 9,91% | 47,79% | - | US$19.799,23 | - |
| 4010 |  bitcci Cash BITCCA | US$0,00002455 | -2,62% | -44,45% | - | US$19.210,03 | - |
| 4011 |  Street Runner NFT SRG | US$0,002654 | -1,69% | -4,48% | - | US$18.602,69 | - |
| 4012 |  FIX00 FIX00 | US$0,0001941 | 6,45% | -10,17% | - | US$18.545,52 | - |
| 4013 |  DeltaFi DELFI | US$0,0004043 | 1,61% | -26,51% | - | US$18.557,22 | - |
| 4014 |  HalfPizza PIZA | US$0,000007217 | 2,35% | -6,13% | - | US$18.491,02 | - |
| 4015 |  SubDAO GOV | US$0,001294 | -3,72% | -20,01% | - | US$18.427,14 | - |
| 4016 |  BOUNTYKINDS YU | US$2,43 | 0,60% | -3,23% | - | US$18.459,74 | - |
| 4017 |  Biaocoin BIAO | US$0,0000001817 | 3,26% | -1,29% | - | US$18.359,04 | - |
| 4018 |  Giftedhands GHD | US$0,000005492 | -0,96% | -13,09% | - | US$18.167,42 | - |
| 4019 |  The Winkyverse WNK | US$0,0003899 | -1,43% | -2,79% | - | US$18.330,12 | - |
| 4020 |  D Community DILI | US$0,00001595 | 0,82% | 0,33% | - | US$18.316,96 | - |
| 4021 |  Yieldification YDF | US$0,004117 | 1,16% | -2,33% | - | US$18.329,56 | - |
| 4022 |  Liquid Staking Derivatives LSD | US$0,02417 | -8,97% | -24,72% | - | US$18.273,75 | - |
| 4023 |  iAssets ASSET | US$0,0000001653 | 1,06% | -4,34% | - | US$18.379,33 | - |
| 4024 |  Titi Financial TITI | US$0,000000000177 | -3,52% | 5,51% | - | US$18.120,23 | - |
| 4025 |  Monster Galaxy GGM | US$0,002197 | 3,78% | -7,81% | - | US$18.180,49 | - |
| 4026 |  Sway Protocol SWAY | US$0,001822 | 1,29% | -6,44% | - | US$18.135,45 | - |
| 4027 |  Black Stallion BS | US$0,07598 | -3,61% | 12,82% | - | US$18.120,27 | - |
| 4028 |  MagnetGold MTG | US$0,2724 | 15,83% | 1,65% | - | US$18.211,75 | - |
| 4029 |  Australian Safe Shepherd ASS | US$0,000000000444 | -2,28% | -4,97% | - | US$18.172,33 | - |
| 4030 |  Mobius Finance MOT | US$0,001651 | -0,36% | -10,18% | - | US$18.156,89 | - |
| 4031 |  Bear Inu BEAR | US$0,000000002426 | -8,22% | -11,67% | - | US$18.118,68 | - |
| 4032 |  EverMoon EVERMOON | US$0,002103 | -1,18% | -12,42% | - | US$18.179,65 | - |
| 4033 |  Single Finance SINGLE | US$0,001842 | -0,40% | -4,72% | - | US$18.053,53 | - |
| 4034 |  PlaceWar PLACE | US$0,0002238 | -0,44% | 7,13% | - | US$18.005,01 | - |
| 4035 |  TRUST AI TRT | US$0,01249 | 4,94% | -19,47% | - | US$18.690,42 | - |
| 4036 |  Bluelight KALE | US$0,0009995 | -0,07% | -0,19% | - | US$18.062,55 | - |
| 4037 |  Kocaelispor Fan Token KSTT | US$0,0008421 | -7,95% | -9,42% | - | US$18.002,48 | - |
| 4038 |  Fantom Maker FAME | US$0,002018 | -6,53% | -3,39% | - | US$17.993,13 | - |
| 4039 |  ChainCade CHAINCADE | US$0,000000000444 | 5,79% | 7,03% | - | US$17.606,06 | - |
| 4040 |  artèQ ARTEQ | US$0,00009497 | -4,04% | -9,57% | - | US$17.909,78 | - |
| 4041 |  Childhoods End O | US$0,00001366 | -1,82% | -6,78% | - | US$17.934,85 | - |
| 4042 |  Strite STRI | US$0,002200 | -39,62% | -37,01% | - | US$17.793,44 | - |
| 4043 |  ECHO BOT ECHO | US$0,0004102 | -18,73% | -28,96% | - | US$25.887,68 | - |
| 4044 |  zkApes ZAT | US$0,000000009698 | 1,77% | -16,96% | - | US$17.895,68 | - |
| 4045 |  CoinBot COINBT | US$2,08 | -6,42% | -33,13% | - | US$17.895,46 | - |
| 4046 |  MetaRim RIM | US$0,00007964 | -1,12% | 14,68% | - | US$17.968,70 | - |
| 4047 |  Vent Finance VENT | US$0,005759 | -7,43% | -10,28% | - | US$18.030,94 | - |
| 4048 |  BFG Token BFG | US$0,01455 | -0,31% | 2,27% | - | US$17.873,55 | - |
| 4049 |  Scaleton SCALE | US$0,5484 | -6,58% | 4,26% | - | US$17.797,11 | - |
| 4050 |  BitDiamond BTDMD | US$0,01092 | -0,38% | -3,77% | - | US$17.544,49 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.