Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Conscious Value Network CVNT | US$0,5551 | -1,73% | -11,41% | - | US$16.148,15 | - |
| 4152 |  Galactic Arena: The NFTverse GAN | US$0,00007788 | -0,55% | -4,51% | - | US$16.178,88 | - |
| 4153 |  FART COIN FRTC | US$0,00000001121 | 4,71% | 23,22% | - | US$16.353,48 | - |
| 4154 |  Opera Protocol OPERA | US$0,00003845 | -23,60% | -19,98% | - | US$16.137,18 | - |
| 4155 |  SalmonSwap SAL | US$0,7203 | 1,34% | -4,07% | - | US$16.057,78 | - |
| 4156 |  Tenset 10SET | US$0,2219 | -0,55% | -6,13% | - | US$16.139,85 | - |
| 4157 |  Viva Classic (new) VIVA | US$0,0000009406 | 9,29% | 5,97% | - | US$17.084,22 | - |
| 4158 |  Monkey King WUKONG | US$0,00002817 | 0,00% | -0,06% | - | US$15.851,59 | - |
| 4159 |  EverGrow EGC | US$0,00000004250 | 0,29% | 0,88% | - | US$16.271,88 | - |
| 4160 |  Ardana DANA | US$0,0007924 | 6,19% | -27,97% | - | US$16.143,96 | - |
| 4161 |  Kokoswap KOKO | US$0,3194 | 0,41% | -3,81% | - | US$16.012,64 | - |
| 4162 |  StepEx SPEX | US$0,0004529 | -0,66% | -18,56% | - | US$16.058,03 | - |
| 4163 |  Ari10 Ari10 | US$0,001529 | -2,26% | 2,86% | - | US$15.916,32 | - |
| 4164 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01067 | 1,49% | -4,64% | - | US$15.897,01 | - |
| 4165 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005578 | 2,20% | -5,79% | - | US$15.853,14 | - |
| 4166 |  Karşıyaka Taraftar Fan Token KSK | US$0,004130 | -7,42% | -2,90% | - | US$15.866,95 | - |
| 4167 |  eZKalibur SWORD | US$0,1132 | 0,13% | -6,01% | - | US$15.769,63 | - |
| 4168 |  H3RO3S H3RO3S | US$0,00006888 | 3,45% | 20,61% | - | US$15.813,09 | - |
| 4169 |  Ratio Finance RATIO | US$0,003112 | 4,12% | -20,93% | - | US$15.826,10 | - |
| 4170 |  Creator Platform CTR | US$0,0006568 | 4,24% | -2,74% | - | US$15.748,30 | - |
| 4171 |  BoltBot BOLT | US$0,5189 | -14,91% | -32,76% | - | US$15.743,92 | - |
| 4172 |  CAROLINE ($HER) HER | US$0,000001331 | 7,62% | 7,49% | - | US$15.719,25 | - |
| 4173 |  JumpToken JMPT | US$1,86 | -0,62% | -0,67% | - | US$15.851,34 | - |
| 4174 |  TendaCoin TND | US$0,000000000005 | -53,07% | -19,91% | - | US$15.604,28 | - |
| 4175 |  Crazy Internet Coin CIC | US$0,01450 | -8,23% | -34,12% | - | US$15.594,08 | - |
| 4176 |  MemeDAO MEMD | US$0,000000000198 | 7,77% | 1,25% | - | US$15.720,55 | - |
| 4177 |  Autonio NIOX | US$0,001235 | 0,83% | 0,92% | - | US$15.545,24 | - |
| 4178 |  Shib Army SHIBARMY | US$0,000000000449 | -7,81% | -14,30% | - | US$16.047,26 | - |
| 4179 |  Aradena AG | US$0,006195 | -7,66% | -32,90% | - | US$15.499,73 | - |
| 4180 |  Kitty Inu kitty | US$0,00001161 | -2,78% | -20,39% | - | US$15.437,70 | - |
| 4181 |  Lego Pepe Vision $LPV | US$0,00000005658 | 3,35% | 4,46% | - | US$15.362,13 | - |
| 4182 |  AIDOGE Stellar AIDOGEXLM | US$0,00004069 | -16,83% | 3,58% | - | US$15.298,55 | - |
| 4183 |  Metaverse Index MVI | US$11,14 | -4,59% | -8,96% | - | US$15.271,04 | - |
| 4184 |  NiiFi NIIFI | US$0,001380 | -0,72% | -2,17% | - | US$15.288,82 | - |
| 4185 |  Neuroni AI NEURONI | US$0,2502 | -3,22% | -18,05% | - | US$15.200,62 | - |
| 4186 |  Redacted BTRFLY | US$109,97 | -0,86% | -16,75% | - | US$15.196,69 | - |
| 4187 |  CasinoCoin CSC | US$0,0001206 | -1,15% | -11,32% | - | US$15.177,82 | - |
| 4188 |  Wrapped SX Network WSX | US$0,1311 | 14,33% | 12,61% | - | US$15.177,54 | - |
| 4189 |  ITEMVERSE ITEM | US$0,0001501 | 1,71% | -13,71% | - | US$15.120,71 | - |
| 4190 |  Theopetra THEO | US$0,1777 | 5,59% | 57,11% | - | US$15.137,48 | - |
| 4191 |  Global Trading Xenocurrency GTX | US$0,0006378 | 0,00% | 0,74% | - | US$15.153,97 | - |
| 4192 |  KYVE Network KYVE | US$0,03974 | -7,12% | -15,27% | - | US$14.952,29 | - |
| 4193 |  Infinity Skies ISKY | US$0,002355 | 5,18% | -2,79% | - | US$15.019,13 | - |
| 4194 |  Biop BIOP | US$0,1224 | -3,82% | -17,19% | - | US$15.120,22 | - |
| 4195 |  Export Mortos Platform EMP | US$0,03522 | -8,16% | -9,08% | - | US$15.021,04 | - |
| 4196 |  Quarashi QUA | US$0,002752 | -0,26% | -16,94% | - | US$15.547,81 | - |
| 4197 |  Decred-Next DCRN | US$0,07598 | 0,00% | 0,48% | - | US$14.936,88 | - |
| 4198 |  Demole DMLG | US$0,0001936 | 1,98% | -3,71% | - | US$14.957,68 | - |
| 4199 |  YouCoin Metaverse (new) UCON | US$16,31 | -8,85% | -28,43% | - | US$14.916,97 | - |
| 4200 |  Mojito Markets MOJO | US$0,001924 | -1,22% | -7,91% | - | US$14.919,09 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.