Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaFighter MF | US$0,0003028 | -0,93% | -8,01% | - | US$17.776,07 | - |
| 4052 |  SonoCoin SONO | US$0,02099 | 0,00% | 13,46% | - | US$17.650,75 | - |
| 4053 |  RamenSwap RAMEN | US$0,001699 | 3,16% | 0,22% | - | US$17.509,38 | - |
| 4054 |  ANTIS INU ANTIS | US$0,00002563 | 0,52% | 6,70% | - | US$17.609,55 | - |
| 4055 |  Altbase ALTB | US$0,00006048 | -6,06% | -14,16% | - | US$17.628,13 | - |
| 4056 |  HotMoon Token HOTMOON | US$0,000000000934 | -1,42% | -37,75% | - | US$17.815,42 | - |
| 4057 |  MarsRise MARSRISE | US$0,000000000470 | -0,33% | -5,42% | - | US$17.692,56 | - |
| 4058 |  Zen Panda Coin ZPC | US$0,000000000267 | -0,59% | -9,69% | - | US$17.684,20 | - |
| 4059 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | 0,00% | - | US$17.745,88 | - |
| 4060 |  Privatix PRIX | US$0,02501 | -6,89% | -17,96% | - | US$17.542,44 | - |
| 4061 |  XMax XMX | US$0,00002305 | 0,69% | -20,58% | - | US$17.494,14 | - |
| 4062 |  Mercurial Finance MER | US$0,0002417 | 8,09% | 0,70% | - | US$17.584,22 | - |
| 4063 |  Moon Rabbit AAA | US$0,000001994 | 3,95% | 5,30% | - | US$17.410,01 | - |
| 4064 |  NFTLaunch NFTL | US$0,002789 | -1,76% | -5,79% | - | US$17.391,92 | - |
| 4065 |  Kabosu Family KABOSU | US$0,000001148 | -2,35% | -17,24% | - | US$17.451,30 | - |
| 4066 |  Carrot CRT | US$0,07378 | 6,96% | 5,53% | - | US$17.360,95 | - |
| 4067 |  $USDEBT USDEBT | US$0,00000006924 | -7,18% | -26,33% | - | US$17.354,32 | - |
| 4068 |  Alaska Gold Rush CARAT | US$0,002515 | -1,26% | -8,92% | - | US$17.279,64 | - |
| 4069 |  D-SHOP DP | US$0,1405 | -0,90% | -1,02% | - | US$17.299,78 | - |
| 4070 |  ZenSports SPORTS | US$0,00008475 | 0,99% | -20,28% | - | US$17.235,56 | - |
| 4071 |  Secret (ERC20) WSCRT | US$0,2708 | 3,18% | -4,08% | - | US$17.300,50 | - |
| 4072 |  Generaitiv GAI | US$0,09353 | -3,67% | 23,37% | - | US$17.443,74 | - |
| 4073 |  Rake Finance RAK | US$8,08 | 0,13% | -9,12% | - | US$17.611,70 | - |
| 4074 |  ENNO Cash ENNO | US$0,02609 | -5,78% | -10,04% | - | US$17.365,24 | - |
| 4075 |  ESG ESG | US$0,3088 | 0,75% | -7,70% | - | US$17.298,37 | - |
| 4076 |  GoldMiner GM | US$0,000001611 | -3,49% | 13,77% | - | US$17.334,47 | - |
| 4077 |  Privapp Network bPRIVA | US$0,2032 | 0,40% | -6,32% | - | US$17.108,82 | - |
| 4078 |  ElonPepe ELONPEPE | US$0,000000000449 | -17,63% | -7,55% | - | US$17.229,36 | - |
| 4079 |  Baby WOJ BWJ | US$0,00001178 | -0,20% | -1,14% | - | US$17.204,54 | - |
| 4080 |  BIBI BIBI | US$0,000000000269 | -1,53% | 31,00% | - | US$17.834,32 | - |
| 4081 |  Meta MVRS MVRS | US$0,00000007787 | -1,29% | -1,42% | - | US$17.111,46 | - |
| 4082 |  Meta Game City MECI | US$0,7069 | -0,62% | -11,56% | - | US$17.172,15 | - |
| 4083 |  Bikerush BRT | US$0,0007239 | 6,36% | -13,84% | - | US$17.184,01 | - |
| 4084 |  DAOLaunch DAL | US$0,02496 | -0,41% | -9,24% | - | US$17.107,38 | - |
| 4085 |  METANOA NOA | US$0,0003594 | -6,53% | -5,44% | - | US$17.156,58 | - |
| 4086 |  Xi Token XI | US$0,003808 | 5,54% | -19,90% | - | US$17.049,87 | - |
| 4087 |  PayNet Coin PAYN | US$0,1354 | 0,30% | -1,07% | - | US$17.033,45 | - |
| 4088 |  ShinobiVerse SHINO | US$0,000006508 | -0,31% | -0,20% | - | US$16.864,44 | - |
| 4089 |  Metan Evolutions METAN | US$0,003689 | -7,52% | -6,80% | - | US$17.046,24 | - |
| 4090 |  SnailBrook SNAIL | US$0,0001438 | -1,67% | -11,61% | - | US$16.995,97 | - |
| 4091 |  DeFi Franc DCHF | US$1,11 | -0,75% | -0,53% | - | US$16.994,08 | - |
| 4092 |  ProximaX XPX | US$0,0006715 | -0,85% | -12,85% | - | US$16.978,18 | - |
| 4093 |  Global Digital Content GDC | US$0,0001141 | 12,00% | -20,18% | - | US$16.911,21 | - |
| 4094 |  Adanaspor Fan Token ADANA | US$0,002066 | -0,60% | 5,88% | - | US$16.917,71 | - |
| 4095 |  BAO BAO | US$0,000000000012 | 22,98% | 66,66% | - | US$16.640,77 | - |
| 4096 |  Ankaragücü Fan Token ANKA | US$0,001130 | -8,02% | -13,18% | - | US$16.895,89 | - |
| 4097 |  Nucleon NUT | US$10,15 | 3,40% | -9,45% | - | US$16.843,93 | - |
| 4098 |  UXD Protocol UXP | US$0,01194 | -0,03% | -9,51% | - | US$16.820,67 | - |
| 4099 |  KAKA NFT World KAKA | US$0,0004720 | 0,83% | -9,55% | - | US$16.767,11 | - |
| 4100 |  ZURRENCY ZURR | US$2,11 | 3,39% | -1,68% | - | US$16.902,46 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.