Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Axl Inu AXL | US$0,0000002203 | -9,80% | 0,26% | - | US$21.632,65 | - |
| 3852 |  CoW Protocol COW | US$0,06048 | -0,83% | -2,48% | - | US$21.480,45 | - |
| 3853 |  Tethys TETHYS | US$0,07828 | 11,90% | -12,73% | - | US$21.535,56 | - |
| 3854 |  Ultimate Champions CHAMP | US$0,02762 | -4,92% | -1,00% | - | US$21.513,28 | - |
| 3855 |  fBomb BOMB | US$0,005308 | -2,90% | 19,39% | - | US$21.532,19 | - |
| 3856 |  The Doge NFT DOG | US$0,0005910 | -0,04% | -7,17% | - | US$21.551,02 | - |
| 3857 |  Archi Finance ARCHI | US$0,6725 | -0,02% | -17,28% | - | US$21.792,76 | - |
| 3858 |  LEMONCHAIN LEMC | US$0,003268 | 0,58% | 0,57% | - | US$21.404,72 | - |
| 3859 |  Metronome MET | US$1,04 | -1,07% | -5,71% | - | US$21.420,61 | - |
| 3860 |  Decentralized Vulnerability Platform DVP | US$0,0002527 | -0,53% | -1,07% | - | US$21.345,97 | - |
| 3861 |  Genshiro GENS | US$0,0001878 | 8,03% | -11,75% | - | US$21.350,98 | - |
| 3862 |  Tortuga Finance Aptos tAPT | US$5,82 | 0,37% | -5,61% | - | US$21.301,73 | - |
| 3863 |  Undead Finance UNDEAD | US$0,05967 | 0,28% | 5,00% | - | US$21.222,89 | - |
| 3864 |  TwitFi TWT | US$0,00002138 | -12,23% | -85,27% | - | US$20.696,84 | - |
| 3865 |  Bitpaid Token BTP | US$0,9461 | -12,88% | -50,93% | - | US$21.121,70 | - |
| 3866 |  SolanaSail SAIL | US$0,005405 | -16,99% | 7,62% | - | US$21.347,88 | - |
| 3867 |  AssangeDAO JUSTICE | US$0,00001952 | -8,50% | -15,12% | - | US$21.039,53 | - |
| 3868 |  Vader Protocol VADER | US$0,00001789 | -4,63% | -8,80% | - | US$21.012,37 | - |
| 3869 |  Bnext Token B3X | US$0,001736 | -2,14% | -0,34% | - | US$21.007,03 | - |
| 3870 |  Umami Finance UMAMI | US$6,07 | -3,70% | -18,67% | - | US$20.991,10 | - |
| 3871 |  Potentiam PTM | US$0,009025 | 9,19% | -4,23% | - | US$21.242,24 | - |
| 3872 |  TaleCraft CRAFT | US$0,002806 | 6,65% | 0,97% | - | US$20.722,32 | - |
| 3873 |  Stride STRD | US$0,6771 | 0,16% | -5,37% | - | US$20.756,07 | - |
| 3874 |  HatchyPocket HATCHY | US$0,002345 | 3,24% | -1,86% | - | US$20.686,07 | - |
| 3875 |  Guardian GUARD | US$0,2035 | -1,84% | 14,64% | - | US$20.675,35 | - |
| 3876 |  Lucky Block (V2) LBLOCK | US$0,0001002 | -9,81% | -11,61% | - | US$20.671,45 | - |
| 3877 |  pBTC35A pBTC35A | US$1,56 | -4,78% | -15,90% | - | US$20.711,42 | - |
| 3878 |  Crypto Holding Frank Token CHFT | US$0,2543 | -1,37% | -2,17% | - | US$20.610,47 | - |
| 3879 |  Super Bitcoin SBTC | US$0,4425 | -4,02% | -3,62% | - | US$20.630,67 | - |
| 3880 |  Planet Sandbox PSB | US$0,01958 | -4,64% | -8,46% | - | US$20.617,98 | - |
| 3881 |  TFS Token TFS | US$0,005215 | -0,54% | -6,27% | - | US$19.591,57 | - |
| 3882 |  Aruna ARU | US$0,05148 | -5,23% | -19,35% | - | US$20.746,84 | - |
| 3883 |  Hypersign identity HID | US$0,01091 | -2,04% | 15,45% | - | US$20.702,73 | - |
| 3884 |  Savage SAVG | US$0,002806 | -3,11% | -3,45% | - | US$20.477,36 | - |
| 3885 |  Hatom HTM | US$0,2972 | 0,94% | -3,07% | - | US$20.456,18 | - |
| 3886 |  Tutellus TUT | US$0,01779 | -19,30% | -27,07% | - | US$20.397,55 | - |
| 3887 |  Moomonster MOO | US$0,0007402 | 0,80% | 1,43% | - | US$20.425,69 | - |
| 3888 |  Animal Farm Pigs AFP | US$15,07 | 2,32% | -6,10% | - | US$20.349,50 | - |
| 3889 |  Moonie NFT MNY | US$0,000004187 | -13,03% | -36,16% | - | US$20.450,92 | - |
| 3890 |  WEWE WEWE | US$0,0000003170 | -1,55% | -14,55% | - | US$20.341,71 | - |
| 3891 |  Theos THEOS | US$0,00009525 | -5,99% | -11,67% | - | US$20.278,52 | - |
| 3892 |  BTS Chain BTSC | US$0,01347 | 4,80% | 10,88% | - | US$20.287,18 | - |
| 3893 |  Boss Token BOSS | US$0,000000001778 | -1,10% | 5,60% | - | US$21.125,21 | - |
| 3894 |  Babylons BABI | US$0,002778 | -0,24% | -5,47% | - | US$20.266,35 | - |
| 3895 |  Monsoon Finance MCASH | US$0,0004249 | -1,60% | -4,37% | - | US$20.206,06 | - |
| 3896 |  Croatian FF Fan Token VATRENI | US$0,2594 | 0,70% | 0,88% | - | US$20.186,14 | - |
| 3897 |  Blin Metaverse BLIN | US$0,001504 | 1,73% | -6,29% | - | US$20.164,76 | - |
| 3898 |  Aldrin RIN | US$0,05739 | -0,17% | -3,54% | - | US$20.118,26 | - |
| 3899 |  Cherry Network CHER | US$0,006656 | 1,02% | -2,28% | - | US$20.076,89 | - |
| 3900 |  Vee Finance VEE | US$0,00005969 | -0,82% | -26,37% | - | US$20.150,90 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.