Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Drac (BRC) DRAC | US$0,002338 | 0,16% | -0,76% | - | US$28.045,39 | - |
| 3652 |  EHash EHASH | US$0,01800 | -0,05% | -8,80% | - | US$28.034,26 | - |
| 3653 |  X AI X | US$0,000000002919 | -7,65% | -14,79% | - | US$28.042,81 | - |
| 3654 |  Saltmarble SML | US$2,15 | 8,97% | -30,19% | - | US$25.699,39 | - |
| 3655 |  Angle ANGLE | US$0,03087 | 2,81% | -2,46% | - | US$28.021,56 | - |
| 3656 |  Green Universe Coin GUC | US$0,0009098 | 16,65% | 42,54% | - | US$27.964,69 | - |
| 3657 |  Nirvana Chain NAC | US$2,09 | 0,13% | 3,46% | - | US$27.953,58 | - |
| 3658 |  Marswap MSWAP | US$0,000007020 | -22,05% | -35,81% | - | US$27.906,47 | - |
| 3659 |  Grizzly Honey GHNY | US$5,90 | -0,88% | -4,09% | - | US$27.870,33 | - |
| 3660 |  Empire Token EMPIRE | US$0,0005708 | 0,15% | -18,30% | - | US$27.786,91 | - |
| 3661 |  Jumbo Exchange JUMBO | US$0,08407 | -0,35% | -1,57% | - | US$27.782,61 | - |
| 3662 |  unshETH Ether UNSHETH | US$1.663,87 | 0,02% | -5,48% | - | US$27.362,48 | - |
| 3663 |  Basis Gold Share BAGS | US$0,2590 | -0,18% | 12,41% | - | US$27.690,51 | - |
| 3664 |  Moeda Loyalty Points MDA | US$0,03893 | 0,38% | -1,73% | - | US$27.620,60 | - |
| 3665 |  AGOV (ANSWER Governance) AGOV | US$0,001837 | -1,14% | -12,60% | - | US$27.585,77 | - |
| 3666 |  Kudoe KDOE | US$0,006780 | 6,04% | -8,07% | - | US$27.601,66 | - |
| 3667 |  2DAI.io 2DAI | US$0,001213 | -3,25% | -21,76% | - | US$27.501,95 | - |
| 3668 |  Treecle TRCL | US$0,001310 | 10,94% | -17,41% | - | US$27.678,33 | - |
| 3669 |  Edufex EDUX | US$0,0001523 | 0,08% | -1,85% | - | US$27.322,18 | - |
| 3670 |  TourismX Token TRMX | US$0,0006833 | 0,85% | -3,79% | - | US$27.043,15 | - |
| 3671 |  One Cash ONC | US$0,05704 | -0,02% | 4,23% | - | US$27.518,60 | - |
| 3672 |  WeStarter WAR | US$0,001702 | -3,26% | -8,07% | - | US$27.344,48 | - |
| 3673 |  Qbao QBT | US$0,001992 | 0,08% | -4,95% | - | US$27.300,48 | - |
| 3674 |  Ethos Reserve Note ERN | US$1,05 | 0,31% | 1,93% | - | US$27.232,43 | - |
| 3675 |  LavaSwap LAVA | US$0,0006842 | -2,86% | -2,37% | - | US$27.239,75 | - |
| 3676 |  Metal Blockchain METAL | US$0,06053 | 1,43% | -6,21% | - | US$27.151,53 | - |
| 3677 |  Remme REM | US$0,00006466 | 2,88% | 0,78% | - | US$27.195,06 | - |
| 3678 |  ApeX Protocol APEX | US$0,1602 | -1,32% | -14,05% | - | US$27.191,35 | - |
| 3679 |  eosDAC EOSDAC | US$0,0001862 | -0,40% | -3,91% | - | US$26.985,67 | - |
| 3680 |  Titan Hunters TITA | US$0,001111 | 0,34% | -1,58% | - | US$26.876,52 | - |
| 3681 |  xNFT Protocol XNFT | US$0,0007087 | -0,91% | -5,56% | - | US$26.881,34 | - |
| 3682 |  Sashimi SASHIMI | US$0,004076 | -1,14% | -7,55% | - | US$26.838,82 | - |
| 3683 |  Sheesha Finance Polygon MSHEESHA | US$0,0009247 | 0,19% | -31,30% | - | US$26.855,20 | - |
| 3684 |  Farmland Protocol FAR | US$0,003160 | 0,68% | 0,10% | - | US$26.795,15 | - |
| 3685 |  Bitcoin Asia BTCA | US$0,0003711 | 0,00% | -0,01% | - | US$26.648,42 | - |
| 3686 |  Lemond LEMD | US$0,00002363 | -8,37% | -4,72% | - | US$26.880,00 | - |
| 3687 |  VidyX VIDYX | US$0,0003877 | 3,06% | 6,81% | - | US$26.656,71 | - |
| 3688 |  Lien LIEN | US$0,3029 | 0,03% | 0,38% | - | US$26.686,81 | - |
| 3689 |  Nahmii NII | US$0,0002022 | 3,09% | 5,83% | - | US$26.471,44 | - |
| 3690 |  StarLink SLNV2 | US$0,0001268 | -0,70% | -0,81% | - | US$26.521,24 | - |
| 3691 |  UNION Protocol Governance Token UNN | US$0,0002180 | 3,68% | -6,50% | - | US$26.501,60 | - |
| 3692 |  ReSource Protocol SOURCE | US$0,009924 | -6,46% | -9,56% | - | US$26.442,18 | - |
| 3693 |  Futureswap FST | US$0,02084 | 1,28% | -6,87% | - | US$26.322,47 | - |
| 3694 |  Wombex Finance WMX | US$0,03423 | -1,53% | 4,78% | - | US$26.540,91 | - |
| 3695 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,33% | -5,99% | - | US$26.814,32 | - |
| 3696 |  Sweeptoken SWEEP | US$0,000000000004 | -0,13% | -4,73% | - | US$26.547,49 | - |
| 3697 |  Karus Starter KST | US$0,001774 | 0,37% | -3,51% | - | US$26.407,42 | - |
| 3698 |  MatrixETF MDF | US$0,0004742 | 3,11% | -13,75% | - | US$26.417,30 | - |
| 3699 |  CoreStarter CSTR | US$0,001893 | -0,22% | 1,30% | - | US$26.303,04 | - |
| 3700 |  BASE BASE | US$0,000007005 | -3,43% | -61,94% | - | US$25.889,40 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.