Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Yesports YESP | US$0,0005646 | 4,61% | 5,80% | - | US$30.061,73 | - |
| 3602 |  Torah Network VP | US$0,3109 | -4,10% | -17,04% | - | US$30.218,13 | - |
| 3603 |  OtterHome HOME | US$0,000006079 | -22,86% | 8,10% | - | US$30.286,25 | - |
| 3604 |  Medicalchain MTN | US$0,0008213 | 0,16% | -1,84% | - | US$30.182,99 | - |
| 3605 |  Wrapped Near WNEAR | US$1,12 | -0,02% | -8,39% | - | US$30.235,13 | - |
| 3606 |  FoxGPT FGPT | US$0,00003392 | 18,18% | 6,11% | - | US$32.229,95 | - |
| 3607 |  Element.Black ELT | US$0,0001065 | 2,31% | -22,47% | - | US$30.168,45 | - |
| 3608 |  Lightning Bitcoin LBTC | US$0,3211 | 7,28% | 4,14% | - | US$30.080,31 | - |
| 3609 |  Okuru XOT | US$14,45 | 6,96% | -7,83% | - | US$30.193,73 | - |
| 3610 |  Zenlink ZLK | US$0,01114 | 0,58% | 2,20% | - | US$29.924,44 | - |
| 3611 |  Exen Coin EXEN | US$0,3324 | -0,35% | -2,36% | - | US$29.942,56 | - |
| 3612 |  PROXI CREDIT | US$0,004516 | 2,89% | 7,01% | - | US$29.791,99 | - |
| 3613 |  The Rug Game TRG | US$0,0000001095 | 1,16% | -5,42% | - | US$29.618,45 | - |
| 3614 |  Morpher MPH | US$0,01755 | 0,10% | -5,52% | - | US$29.617,64 | - |
| 3615 |  DAOSquare RICE | US$0,3727 | -1,55% | -0,57% | - | US$29.529,16 | - |
| 3616 |  WJEWEL WJEWEL | US$0,1179 | 1,02% | -10,87% | - | US$29.470,87 | - |
| 3617 |  The Debt Box DEBT | US$3,46 | -0,35% | 4,14% | - | US$29.404,19 | - |
| 3618 |  FLOKI CEO FLOKICEO | US$0,000000000003 | 0,01% | -33,53% | - | US$79.938,91 | - |
| 3619 |  Nova finance NOVA | US$0,006588 | -1,49% | -4,12% | - | US$29.069,88 | - |
| 3620 |  Capybara CAPY | US$0,000003443 | 12,73% | -23,19% | - | US$29.189,59 | - |
| 3621 |  Kollect KOL | US$0,001901 | -2,31% | -5,75% | - | US$29.212,66 | - |
| 3622 |  ParallelChain XPLL | US$0,1155 | 2,46% | -19,24% | - | US$29.301,30 | - |
| 3623 |  RazrFi SOLR | US$0,009188 | -9,24% | -7,31% | - | US$29.163,88 | - |
| 3624 |  StellaSwap STELLA | US$0,07146 | -0,24% | -10,14% | - | US$29.321,18 | - |
| 3625 |  Rasta Kitty Token RAS | US$0,0009366 | -9,41% | -16,82% | - | US$29.093,16 | - |
| 3626 |  Gems GEM | US$0,00007977 | 1,97% | 28,59% | - | US$29.115,35 | - |
| 3627 |  WingRiders Governance Token WRT | US$0,08520 | -0,90% | -10,74% | - | US$29.115,11 | - |
| 3628 |  Taxa Token TXT | US$0,001435 | -0,14% | -2,00% | - | US$29.038,54 | - |
| 3629 |  Lavita AI LAVITA | US$0,005749 | -2,99% | 0,42% | - | US$28.810,21 | - |
| 3630 |  BOY X HIGHSPEED BXH | US$0,001575 | -0,29% | -1,41% | - | US$28.950,57 | - |
| 3631 |  IMOV IMT | US$0,005190 | 6,60% | 10,44% | - | US$28.769,62 | - |
| 3632 |  reBaked BAKED | US$0,001473 | 1,18% | -0,95% | - | US$28.807,28 | - |
| 3633 |  DOS Network DOS | US$0,001161 | -8,71% | 2,16% | - | US$28.521,07 | - |
| 3634 |  Pine PINE | US$0,009548 | -1,69% | 14,61% | - | US$28.617,01 | - |
| 3635 |  VEROX VRX | US$21,52 | -5,08% | -17,95% | - | US$28.437,39 | - |
| 3636 |  DataHighway DHX | US$0,5972 | 5,44% | 0,17% | - | US$28.710,15 | - |
| 3637 |  Delphy DPY | US$0,002220 | 0,29% | 4,57% | - | US$28.482,29 | - |
| 3638 |  Mithril Share MIS | US$0,1653 | -7,30% | -61,75% | - | US$28.492,17 | - |
| 3639 |  Utopia USD UUSD | US$0,9992 | 0,00% | -0,05% | - | US$29.155,82 | - |
| 3640 |  4JNET 4JNET | US$0,000000000539 | -0,18% | -0,60% | - | US$28.230,01 | - |
| 3641 |  Etherparty FUEL | US$0,0002147 | 1,18% | -6,54% | - | US$28.307,83 | - |
| 3642 |  Smart World Union SWU | US$0,005098 | -1,92% | -0,05% | - | US$28.408,92 | - |
| 3643 |  Socean Staked Sol SCNSOL | US$23,07 | 3,29% | -5,34% | - | US$28.246,74 | - |
| 3644 |  Stripto STRIP | US$0,000002029 | 1,00% | -0,05% | - | US$28.228,63 | - |
| 3645 |  Wrapped Harmony WONE | US$0,009365 | 3,52% | 23,51% | - | US$28.989,22 | - |
| 3646 |  Liquidus LIQ | US$0,04703 | -2,14% | -9,30% | - | US$28.117,28 | - |
| 3647 |  LIF3 LIF3 | US$0,003519 | 2,43% | -16,55% | - | US$28.189,74 | - |
| 3648 |  Solice SLC | US$0,0009302 | 0,98% | -20,13% | - | US$28.192,77 | - |
| 3649 |  Homeros HMR | US$0,1491 | -3,02% | 3,00% | - | US$27.915,50 | - |
| 3650 |  Botopia.Finance BTOP | US$0,02453 | 0,00% | 0,00% | - | US$28.383,74 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.