Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Trinity Network Credit TNC | US$0,0001756 | 0,80% | 7,44% | - | US$32.392,92 | - |
| 3552 |  Square Token SQUA | US$0,03067 | -31,72% | -33,51% | - | US$32.317,76 | - |
| 3553 |  Mobius MOBI | US$0,006981 | 1,92% | 1,60% | - | US$32.168,29 | - |
| 3554 |  Tectonic TONIC | US$0,0000001257 | -0,31% | -0,46% | - | US$32.288,49 | - |
| 3555 |  Tethereum T99 | US$0,00001157 | 0,92% | -2,89% | - | US$31.996,77 | - |
| 3556 |  Kintsugi KINT | US$0,2282 | -6,52% | -10,93% | - | US$31.915,47 | - |
| 3557 |  Kingaru KRU | US$0,02889 | -1,03% | -2,41% | - | US$31.782,04 | - |
| 3558 |  Nvidia Tokenized Stock Defichain DNVDA | US$330,36 | 9,61% | -3,04% | - | US$28.441,96 | - |
| 3559 |  AptosLaunch Token ALT | US$0,01042 | 1,66% | -18,66% | - | US$31.634,92 | - |
| 3560 |  Shibarium Perpetuals SERP | US$0,0008654 | 3,05% | -22,22% | - | US$31.747,24 | - |
| 3561 |  Erth Point ERTH | US$28,50 | -0,46% | -7,39% | - | US$31.711,96 | - |
| 3562 |  Insurabler INSR | US$0,1184 | -0,53% | -22,81% | - | US$31.561,25 | - |
| 3563 |  Suiswap SSWP | US$0,0003251 | -3,06% | -10,76% | - | US$31.576,74 | - |
| 3564 |  Pixie PIX | US$0,0003304 | -3,73% | -19,47% | - | US$31.565,53 | - |
| 3565 |  Bounty0x BNTY | US$0,0002922 | -11,26% | -8,54% | - | US$31.513,83 | - |
| 3566 |  Port Finance PORT | US$0,01620 | -2,03% | -17,71% | - | US$30.513,54 | - |
| 3567 |  LUNCARMY LUNCARMY | US$0,000000001842 | -6,31% | -21,17% | - | US$30.977,13 | - |
| 3568 |  Hera Finance HERA | US$2,81 | -5,26% | -20,31% | - | US$31.413,80 | - |
| 3569 |  Parrot Protocol PRT | US$0,004553 | 0,24% | 0,18% | - | US$31.448,56 | - |
| 3570 |  Dynamite DYNMT | US$0,001296 | -30,27% | -38,11% | - | US$31.375,04 | - |
| 3571 |  Essentia ESS | US$0,0003957 | -1,60% | 5,32% | - | US$31.311,35 | - |
| 3572 |  Digital Swiss Franc DSFR | US$0,002375 | 0,00% | -0,05% | - | US$31.200,24 | - |
| 3573 |  UCX UCX | US$0,04246 | -0,68% | -0,57% | - | US$31.246,70 | - |
| 3574 |  Swappi PPI | US$0,009684 | 4,93% | -5,87% | - | US$31.246,71 | - |
| 3575 |  PepePAD PEPE | US$0,0000008253 | -0,35% | -12,25% | - | US$31.225,75 | - |
| 3576 |  Bitxor BXR | US$0,0005186 | 8,53% | 28,62% | - | US$31.062,88 | - |
| 3577 |  Auxilium AUX | US$0,0004293 | -11,75% | -15,92% | - | US$29.563,42 | - |
| 3578 |  White Whale WHALE | US$0,01317 | 0,56% | 9,34% | - | US$31.289,99 | - |
| 3579 |  WebDollar WEBD | US$0,00005772 | 0,00% | -55,84% | - | US$30.816,04 | - |
| 3580 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002367 | 1,65% | 12,53% | - | US$31.177,52 | - |
| 3581 |  Coinscope COINSCOPE | US$0,002092 | -0,26% | -4,15% | - | US$30.998,43 | - |
| 3582 |  Burn Floki BFLOKI | US$0,000000000049 | -0,16% | -5,31% | - | US$31.032,60 | - |
| 3583 |  Baby Lovely Inu BLOVELY | US$0,000000001020 | -0,97% | -2,91% | - | US$31.183,31 | - |
| 3584 |  E.C. Vitoria Fan Token VTRA | US$0,02566 | -7,04% | -6,90% | - | US$31.001,23 | - |
| 3585 |  Blockasset BLOCK | US$0,03101 | 2,55% | 8,69% | - | US$30.895,84 | - |
| 3586 |  FrogSwap FROG | US$0,03536 | -21,33% | 45,60% | - | US$30.924,95 | - |
| 3587 |  DiamondQ DIQ | US$0,001347 | 0,96% | 2,82% | - | US$31.060,24 | - |
| 3588 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,22% | -4,81% | - | US$30.801,27 | - |
| 3589 |  Frz Solar System FRZSS | US$0,000000000351 | 0,42% | -6,40% | - | US$30.783,49 | - |
| 3590 |  Million MM | US$1,58 | 6,57% | 7,70% | - | US$30.817,53 | - |
| 3591 |  Game.com GTC | US$0,0004132 | 0,50% | -6,15% | - | US$30.839,30 | - |
| 3592 |  CEO CEO | US$0,001580 | -0,38% | -1,31% | - | US$30.267,16 | - |
| 3593 |  TWELVE ZODIAC TWELVE | US$0,8301 | 16,82% | 13,80% | - | US$31.830,74 | - |
| 3594 |  Zeepin ZPT | US$0,0001984 | -0,31% | -0,57% | - | US$30.645,51 | - |
| 3595 |  Nchart Token CHART | US$0,2265 | -0,90% | -4,46% | - | US$31.741,17 | - |
| 3596 |  Ink INK | US$0,0003261 | -6,51% | -10,55% | - | US$30.459,35 | - |
| 3597 |  Collie Inu COLLIE | US$0,0000001131 | -5,02% | 0,36% | - | US$30.948,05 | - |
| 3598 |  GoCryptoMe GCME | US$0,0007151 | -4,16% | -7,68% | - | US$30.543,94 | - |
| 3599 |  Planet NFT PNFT | US$0,00004838 | -2,81% | 7,03% | - | US$30.134,56 | - |
| 3600 |  ROGin AI ROG | US$0,2899 | -2,26% | -0,19% | - | US$30.287,22 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.