Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HanChain HAN | US$0,04080 | 17,64% | -2,51% | - | US$38.615,27 | - |
| 3452 |  Nebulas NAS | US$0,009553 | -6,68% | -20,53% | - | US$38.436,82 | - |
| 3453 |  STYLE Protocol STYLE | US$0,001106 | -0,25% | 9,48% | - | US$38.605,23 | - |
| 3454 |  XREATORS ORT | US$0,005530 | -25,65% | -41,80% | - | US$38.356,29 | - |
| 3455 |  Ignore Fud 4TOKEN | US$0,00006339 | -3,93% | -18,83% | - | US$38.234,02 | - |
| 3456 |  Wrapped Kaspa WKAS | US$0,03520 | 6,49% | -3,78% | - | US$38.115,80 | - |
| 3457 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002566 | -0,39% | -5,43% | - | US$38.146,32 | - |
| 3458 |  PhotoChromic PHCR | US$0,000003919 | -11,91% | -30,78% | - | US$38.225,20 | - |
| 3459 |  Tongtongcoin TTC | US$0,09101 | -1,07% | -0,40% | - | US$38.028,80 | - |
| 3460 |  BitDAO BIT | US$0,4218 | -5,49% | -4,47% | - | US$37.939,63 | - |
| 3461 |  NAGA NGC | US$0,05993 | 1,41% | -16,05% | - | US$37.889,59 | - |
| 3462 |  DBX DBX | US$0,0001513 | -0,06% | -1,13% | - | US$37.925,45 | - |
| 3463 |  CeBioLabs CBSL | US$0,04880 | -0,09% | -8,41% | - | US$37.770,83 | - |
| 3464 |  Lunr Token LUNR | US$0,05816 | -0,70% | -3,42% | - | US$37.640,62 | - |
| 3465 |  Tigres Fan Token TIGRES | US$1,00 | -1,02% | -8,52% | - | US$37.555,52 | - |
| 3466 |  Iclick inu ICLICK | US$0,000003517 | 190,33% | 189,60% | - | US$37.453,37 | - |
| 3467 |  Chad Coin CHAD | US$0,0000009483 | -0,99% | -4,56% | - | US$37.366,90 | - |
| 3468 |  CumInu CUMINU | US$0,001131 | 0,60% | -10,76% | - | US$37.217,52 | - |
| 3469 |  Fluent Finance USPLUS | US$0,9993 | -0,03% | -0,08% | - | US$37.112,67 | - |
| 3470 |  ZIZY ZIZY | US$0,1074 | 0,42% | 1,34% | - | US$37.141,61 | - |
| 3471 |  Artery Network ARTR | US$0,002072 | 3,03% | -3,99% | - | US$36.479,81 | - |
| 3472 |  Treemeister TREE | US$0,0004262 | 9,19% | -19,75% | - | US$37.062,66 | - |
| 3473 |  DeHeroGame Amazing Token AMG | US$0,06463 | 0,25% | 0,37% | - | US$36.982,98 | - |
| 3474 |  AladdinDAO ALD | US$0,03459 | 1,29% | -4,98% | - | US$36.886,45 | - |
| 3475 |  Freela FREL | US$0,00009997 | -8,26% | -13,09% | - | US$36.932,50 | - |
| 3476 |  Cheese (V2) CHEESE | US$0,00002230 | -1,77% | -9,70% | - | US$36.443,74 | - |
| 3477 |  Your Future Exchange YFX | US$0,07294 | -0,16% | -1,48% | - | US$36.758,40 | - |
| 3478 |  Mountain Sea World MAW | US$0,02947 | -12,54% | -54,60% | - | US$36.716,44 | - |
| 3479 |  Cindicator CND | US$0,001810 | 49,60% | 153,00% | - | US$36.738,65 | - |
| 3480 |  Stella Fantasy SFTY | US$0,02589 | -1,14% | -11,27% | - | US$36.569,64 | - |
| 3481 |  0xS $0XS | US$0,03750 | 12,13% | -10,58% | - | US$34.797,39 | - |
| 3482 |  Mythos MYTH | US$0,2296 | 1,62% | -13,58% | - | US$36.439,02 | - |
| 3483 |  Acadex Network ACDX | US$0,05443 | 1,32% | 11,74% | - | US$36.618,11 | - |
| 3484 |  PolyDoge POLYDOGE | US$0,000000003425 | -2,07% | -5,24% | - | US$36.442,81 | - |
| 3485 |  KTK project KTK | US$0,07189 | -21,58% | -34,10% | - | US$36.424,95 | - |
| 3486 |  Larix LARIX | US$0,0001109 | -5,08% | 0,49% | - | US$36.279,28 | - |
| 3487 |  ZED Token ZED | US$0,01391 | -0,26% | -1,15% | - | US$36.597,16 | - |
| 3488 |  Franklin FLY | US$0,0006785 | -2,68% | -6,35% | - | US$36.305,04 | - |
| 3489 |  LunchDAO LUNCH | US$0,0001021 | -0,72% | -3,87% | - | US$35.995,02 | - |
| 3490 |  FODL Finance FODL | US$0,002471 | -1,57% | -4,46% | - | US$36.053,16 | - |
| 3491 |  Equilibrium EQ | US$0,0001027 | 4,42% | -11,12% | - | US$35.856,69 | - |
| 3492 |  Lambo and Moon LM | US$0,000000000001 | 47,59% | 553,18% | - | US$35.759,46 | - |
| 3493 |  Sponge $SPONGE | US$0,0001019 | -0,29% | -6,08% | - | US$35.691,67 | - |
| 3494 |  XDAG XDAG | US$0,009139 | -0,88% | -5,84% | - | US$35.614,58 | - |
| 3495 |  CryptoFranc XCHF | US$1,12 | -1,03% | -0,72% | - | US$35.647,44 | - |
| 3496 |  Janex JNX | US$0,7697 | -2,40% | -8,38% | - | US$35.505,44 | - |
| 3497 |  Liqwid Finance LQ | US$2,40 | 2,42% | -14,03% | - | US$36.364,52 | - |
| 3498 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009196 | -10,90% | -11,58% | - | US$35.531,98 | - |
| 3499 |  Revomon REVO | US$0,01440 | 5,16% | 30,37% | - | US$35.412,66 | - |
| 3500 |  BITCOLOJIX BTCIX | US$1,37 | -0,09% | -0,12% | - | US$35.440,38 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.