Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BITONE BIO | US$0,01989 | 1,53% | -9,18% | - | US$52.458,10 | - |
| 3302 |  Tangible TNGBL | US$10,18 | -3,41% | 125,21% | - | US$51.102,67 | - |
| 3303 |  xx network XX | US$0,1031 | -4,29% | -4,41% | - | US$50.542,63 | - |
| 3304 |  QUINT QUINT | US$0,2710 | 8,28% | -11,92% | - | US$50.856,46 | - |
| 3305 |  French Connection Finance FCF | US$0,00005959 | -0,62% | -2,70% | - | US$50.512,11 | - |
| 3306 |  Evanesco Network EVA | US$0,0005295 | 0,74% | -2,98% | - | US$50.679,24 | - |
| 3307 |  SpaceXCoin SPXC | US$0,000000000189 | -0,66% | -3,57% | - | US$50.579,14 | - |
| 3308 |  Ref Finance REF | US$0,05349 | -1,16% | -13,16% | - | US$50.638,62 | - |
| 3309 |  Ryoma RYOMA | US$0,0002949 | -8,38% | -20,31% | - | US$55.560,83 | - |
| 3310 |  Pipa Coin PIPA | US$0,000000000086 | -19,93% | -15,54% | - | US$50.487,58 | - |
| 3311 |  iDypius IDYP | US$0,0005241 | 0,65% | -1,69% | - | US$50.615,80 | - |
| 3312 |  ShibElon SHIBELON | US$0,0000002937 | -0,88% | -3,32% | - | US$50.488,16 | - |
| 3313 |  KAP Games KAP | US$0,1141 | -0,58% | -6,80% | - | US$50.276,88 | - |
| 3314 |  Nodle NODL | US$0,002412 | -1,20% | -5,30% | - | US$50.393,38 | - |
| 3315 |  TrustFi Network TFI | US$0,01938 | -1,92% | -18,20% | - | US$50.150,20 | - |
| 3316 |  Helium Mobile MOBILE | US$0,0002030 | -4,71% | -23,47% | - | US$48.112,01 | - |
| 3317 |  Wojak 2.69 WOJAK2.69 | US$0,00007570 | 0,00% | 0,00% | - | US$49.981,90 | - |
| 3318 |  Oobit OBT | US$0,06380 | 1,13% | 17,02% | - | US$49.948,14 | - |
| 3319 |  Realy REAL | US$0,04556 | 2,32% | -12,04% | - | US$49.762,32 | - |
| 3320 |  Alfprotocol ALF | US$0,00007394 | 13,73% | 8,70% | - | US$49.892,95 | - |
| 3321 |  OctaSpace OCTA | US$0,3595 | -8,14% | -34,30% | - | US$49.225,81 | - |
| 3322 |  Alpha Shards ALPHA | US$0,000004071 | -4,57% | -20,15% | - | US$49.129,49 | - |
| 3323 |  STA STA | US$0,01072 | -11,27% | -47,08% | - | US$49.334,85 | - |
| 3324 |  Pepe Coin PEPE | US$0,000000000270 | 19,63% | 21,82% | - | US$47.813,92 | - |
| 3325 |  Wrapped TAO WTAO | US$53,45 | -1,60% | -11,95% | - | US$48.862,69 | - |
| 3326 |  HUPAYX HPX | US$0,008239 | -0,93% | -6,11% | - | US$48.779,42 | - |
| 3327 |  K-Tune KTT | US$0,002231 | -1,60% | 1,67% | - | US$48.628,63 | - |
| 3328 |  XRP2.0 XRP2 | US$0,0003828 | 10,51% | -2,05% | - | US$48.410,32 | - |
| 3329 |  KittyCake KCAKE | US$0,0000006166 | -0,19% | 3,54% | - | US$48.168,55 | - |
| 3330 |  Chibi Dinos HOOP | US$0,0001805 | -22,87% | -38,06% | - | US$48.389,66 | - |
| 3331 |  Popcoin POP | US$0,0000002425 | -2,21% | -15,33% | - | US$47.867,28 | - |
| 3332 |  CanaryX CNYX | US$0,0005460 | 0,02% | -7,85% | - | US$48.801,78 | - |
| 3333 |  XShiba Inu XSHIBA | US$0,000002443 | 33,94% | -6,72% | - | US$48.638,31 | - |
| 3334 |  Bandot Protocol BDT | US$0,00003359 | 9,00% | -11,30% | - | US$47.777,53 | - |
| 3335 |  NicCageWaluigiElmo42069Inu SHIB | US$0,001245 | -9,78% | 15,50% | - | US$47.670,72 | - |
| 3336 |  Coinbase tokenized stock FTX COIN | US$51,14 | -3,80% | 18,53% | - | US$49.821,60 | - |
| 3337 |  Darkness Dollar DUSD | US$0,6660 | 3,95% | -10,75% | - | US$49.821,60 | - |
| 3338 |  Kryxivia KXA | US$0,002816 | -2,03% | -20,60% | - | US$47.847,91 | - |
| 3339 |  Poken PKN | US$0,0008803 | 8,29% | 8,13% | - | US$47.904,83 | - |
| 3340 |  Qrolli QR | US$0,0002759 | 4,00% | -10,14% | - | US$47.648,73 | - |
| 3341 |  Lil Floki LILFLOKI | US$0,000000000064 | -1,04% | -7,81% | - | US$47.682,45 | - |
| 3342 |  Day By Day DBD | US$0,003741 | 3,35% | 2,63% | - | US$47.427,88 | - |
| 3343 |  Shibarium Token SHIBARIUM | US$0,0002436 | 0,00% | 0,00% | - | US$47.508,52 | - |
| 3344 |  BnBdognetwork BNBDOG$ | US$0,01336 | 51,33% | 26,30% | - | US$48.925,66 | - |
| 3345 |  Bodrumspor Fan Token BDRM | US$0,007248 | 9,35% | 53,70% | - | US$47.344,09 | - |
| 3346 |  Shibarium Name Service SNS | US$0,000002957 | -8,05% | -27,63% | - | US$47.267,09 | - |
| 3347 |  Concentrator CTR | US$0,4236 | 0,35% | -14,09% | - | US$47.160,89 | - |
| 3348 |  Loon Network LOON | US$0,0001517 | -4,78% | -23,08% | - | US$47.578,72 | - |
| 3349 |  BOX BOX | US$0,009540 | -5,29% | -23,50% | - | US$47.154,43 | - |
| 3350 |  Bibox Token BIX | US$0,003277 | -2,45% | -11,64% | - | US$47.120,32 | - |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.