Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pepe GEM AI PEPEGA | US$0,000000000024 | 0,86% | -3,20% | - | US$38.506,20 | - |
| 3502 |  CrypWorld CWC | US$0,1049 | -3,49% | -12,15% | - | US$35.343,52 | - |
| 3503 |  Wrapped Nervos Network WCKB | US$0,002762 | 4,14% | -1,45% | - | US$35.789,01 | - |
| 3504 |  Veno Finance VNO | US$0,09844 | 1,42% | -2,74% | - | US$35.170,12 | - |
| 3505 |  GoldFinX G1X | US$0,002987 | 0,17% | 0,16% | - | US$34.796,45 | - |
| 3506 |  Plutus ARB PLSARB | US$0,4307 | 9,02% | 16,29% | - | US$35.437,14 | - |
| 3507 |  NAOS Finance NAOS | US$0,01094 | 3,70% | -3,48% | - | US$34.917,40 | - |
| 3508 |  MIR COIN MIR | US$0,001805 | -0,17% | -6,96% | - | US$36.003,83 | - |
| 3509 |  QASH QASH | US$0,01523 | 0,04% | 4,73% | - | US$34.339,19 | - |
| 3510 |  Baby Pepe BBPP | US$0,02218 | -0,76% | -4,19% | - | US$34.495,96 | - |
| 3511 |  SKY FRONTIER GSKY | US$0,000000000560 | -13,70% | -57,14% | - | US$34.233,03 | - |
| 3512 |  Blast Frontiers BLAST | US$0,00008419 | -7,29% | -25,62% | - | US$34.178,11 | - |
| 3513 |  Pollchain POLL | US$0,001259 | 14,47% | -0,27% | - | US$34.327,70 | - |
| 3514 |  NKCL Classic NKCLC | US$1,15 | -0,36% | 1,92% | - | US$34.316,30 | - |
| 3515 |  Club Santos Laguna Fan Token SAN | US$0,6594 | 2,26% | -6,98% | - | US$34.119,31 | - |
| 3516 |  HashBit BlockChain HBIT | US$0,000002734 | 0,04% | 11,74% | - | US$34.470,26 | - |
| 3517 |  Ivy Live IVY | US$0,000007479 | 2,46% | -22,11% | - | US$34.028,63 | - |
| 3518 |  AGX Coin AGX | US$0,7088 | 7,14% | 7,63% | - | US$34.059,32 | - |
| 3519 |  I will poop it NFT SHIT | US$0,000000003984 | -11,36% | -17,54% | - | US$34.080,50 | - |
| 3520 |  Mayfair MAY | US$0,1268 | 33,15% | 79,67% | - | US$33.932,36 | - |
| 3521 |  Celestial CELT | US$0,00006903 | -1,68% | -1,88% | - | US$33.976,74 | - |
| 3522 |  Centurion Invest CIX | US$0,005488 | 3,00% | -30,63% | - | US$33.889,53 | - |
| 3523 |  Atlas FC Fan Token ATLAS | US$0,6564 | -1,04% | -5,53% | - | US$33.859,59 | - |
| 3524 |  Metapioneers MPI | US$0,0002036 | -7,15% | -37,06% | - | US$33.989,57 | - |
| 3525 |  Scry.info DDD | US$0,0007118 | 0,50% | -2,09% | - | US$33.824,90 | - |
| 3526 |  Decentrawood DEOD | US$0,004616 | -5,56% | -11,75% | - | US$33.883,40 | - |
| 3527 |  99Starz STZ | US$0,007976 | -4,32% | -2,81% | - | US$33.658,11 | - |
| 3528 |  Lillian Token LYF | US$0,01495 | -5,61% | -26,43% | - | US$33.125,43 | - |
| 3529 |  XFLOKI XFLOKI | US$0,000001479 | -3,32% | -0,54% | - | US$32.933,73 | - |
| 3530 |  Scouthub HUB | US$0,0002285 | -1,45% | -12,39% | - | US$33.538,23 | - |
| 3531 |  XRUN XRUN | US$0,3333 | 0,18% | 8,21% | - | US$33.001,74 | - |
| 3532 |  ONINO ONI | US$0,09790 | -8,89% | -10,14% | - | US$33.235,40 | - |
| 3533 |  Starcoin STC | US$0,007024 | 0,31% | -3,48% | - | US$33.322,75 | - |
| 3534 |  Pig Finance PIG | US$0,00000001135 | -0,03% | -8,58% | - | US$33.268,04 | - |
| 3535 |  Brillion DUA | US$0,03074 | 2,30% | -5,33% | - | US$33.121,10 | - |
| 3536 |  Shiba Lite SHIBLITE | US$0,000000000516 | 0,20% | 2,33% | - | US$33.065,08 | - |
| 3537 |  PLC Ultima PLCU | US$204,94 | -2,87% | -20,72% | - | US$32.930,20 | - |
| 3538 |  Jaypeggers JAY | US$3,28 | 0,44% | -5,46% | - | US$32.931,97 | - |
| 3539 |  CloudTx CLOUD | US$0,001298 | -2,83% | -18,40% | - | US$35.007,87 | - |
| 3540 |  WELD WELD | US$0,004237 | 0,56% | 26,35% | - | US$32.835,29 | - |
| 3541 |  DaoVerse DVRS | US$0,00005383 | 12,09% | -5,28% | - | US$32.557,36 | - |
| 3542 |  0xGasless 0XGAS | US$0,008833 | -34,48% | -50,38% | - | US$32.679,29 | - |
| 3543 |  Domi Online DOMI | US$0,003077 | 3,02% | -7,99% | - | US$32.591,89 | - |
| 3544 |  Jerome Powell POWELL | US$0,01065 | 5,23% | 84,20% | - | US$32.668,95 | - |
| 3545 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,53% | -0,90% | - | US$32.602,77 | - |
| 3546 |  GAIA Everworld GAIA | US$0,002775 | 0,00% | -6,52% | - | US$32.523,36 | - |
| 3547 |  Sell Token SELLC | US$0,003919 | 7,70% | 8,92% | - | US$32.401,69 | - |
| 3548 |  PRIMAL PRIMAL | US$0,0004523 | 1,50% | -19,07% | - | US$32.359,08 | - |
| 3549 |  MetaVPad METAV | US$0,003506 | -0,11% | -9,35% | - | US$32.285,31 | - |
| 3550 |  Tribalisland game Token TIC | US$0,0006489 | 15,19% | -18,37% | - | US$32.381,57 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.