Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  YIN Finance YIN | US$0,006227 | -2,11% | 4,38% | - | US$25.507,69 | - |
| 3752 |  SUPE SUPE | US$0,005123 | -7,28% | -4,19% | - | US$25.596,20 | - |
| 3753 |  RED RED | US$0,001388 | -0,28% | -3,48% | - | US$25.434,94 | - |
| 3754 |  Fire Protocol FIRE | US$0,0005208 | -0,14% | 0,24% | - | US$25.413,13 | - |
| 3755 |  Coral Swap CORAL | US$0,01964 | -2,32% | 0,10% | - | US$25.514,28 | - |
| 3756 |  Thore Cash TCH | US$0,0001307 | -29,83% | 7,92% | - | US$25.447,99 | - |
| 3757 |  Dark Energy Crystals DEC | US$0,0007736 | -0,86% | 0,84% | - | US$25.438,96 | - |
| 3758 |  Alongside Crypto Market Index AMKT | US$83,24 | -0,09% | -5,71% | - | US$25.297,50 | - |
| 3759 |  A.I.Earn AIE | US$0,0000004607 | -2,96% | -36,15% | - | US$25.316,03 | - |
| 3760 |  Alaya ATP | US$0,02639 | -3,59% | -4,84% | - | US$25.249,84 | - |
| 3761 |  Tribalisland Token TIT | US$0,1763 | 15,14% | -1,23% | - | US$25.168,49 | - |
| 3762 |  Helium IOT IOT | US$0,0004165 | 0,63% | -6,74% | - | US$25.034,02 | - |
| 3763 |  Ripio Credit Network RCN | US$0,001375 | 0,82% | -7,04% | - | US$25.019,50 | - |
| 3764 |  Alpaca City ALPA | US$0,01675 | -0,33% | -15,23% | - | US$24.969,88 | - |
| 3765 |  eCredits ECS | US$0,02622 | -1,48% | -7,03% | - | US$24.812,11 | - |
| 3766 |  Monkeys Token MONKEYS | US$0,000002736 | -1,08% | -1,09% | - | US$24.890,27 | - |
| 3767 |  Cred LBA | US$0,0002413 | -2,78% | -7,24% | - | US$24.873,56 | - |
| 3768 |  Omniswap OMNI | US$0,1091 | -22,54% | -49,70% | - | US$24.827,28 | - |
| 3769 |  TokenClub TCT | US$0,0004039 | -1,50% | 1,24% | - | US$24.795,17 | - |
| 3770 |  DogeSwap DOG | US$0,0006817 | -1,92% | -1,10% | - | US$24.672,67 | - |
| 3771 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001727 | -2,23% | -5,20% | - | US$24.570,43 | - |
| 3772 |  iNFTspace INS | US$0,00005579 | 10,28% | 50,07% | - | US$24.931,31 | - |
| 3773 |  Age of Zalmoxis KOSON | US$0,009357 | -2,80% | -6,26% | - | US$24.674,71 | - |
| 3774 |  Open Platform OPEN | US$0,0001812 | -3,28% | 0,39% | - | US$24.806,25 | - |
| 3775 |  McLaren F1 Fan Token MCL | US$0,02119 | -9,44% | -14,31% | - | US$24.683,97 | - |
| 3776 |  Stone DeFi STN | US$0,009119 | -1,62% | -29,61% | - | US$24.529,36 | - |
| 3777 |  Cykura CYS | US$0,003322 | 7,00% | -20,09% | - | US$24.610,80 | - |
| 3778 |  MediShares MDS | US$0,0001253 | 0,12% | -6,88% | - | US$24.603,48 | - |
| 3779 |  Rare FND FND | US$0,0004025 | -0,09% | 7,57% | - | US$24.487,59 | - |
| 3780 |  Metagame Arena MGA | US$0,008727 | 8,99% | 5,13% | - | US$24.399,31 | - |
| 3781 |  VIDY VIDY | US$0,00004083 | -1,34% | 14,98% | - | US$24.197,42 | - |
| 3782 |  DPRating RATING | US$0,0001799 | -1,47% | 1,24% | - | US$24.312,86 | - |
| 3783 |  Ben's Finale FINALE | US$0,00001712 | 0,45% | -24,29% | - | US$24.111,70 | - |
| 3784 |  Artemis Vision ARV | US$0,008497 | -1,16% | -15,88% | - | US$24.201,65 | - |
| 3785 |  Okse OKSE | US$0,008724 | 9,16% | 28,13% | - | US$24.875,42 | - |
| 3786 |  MotoGP Fan Token MGPT | US$0,004623 | -4,48% | 33,09% | - | US$24.214,73 | - |
| 3787 |  EpiK Protocol AIEPK | US$0,004284 | -3,75% | -19,43% | - | US$24.160,77 | - |
| 3788 |  Cindrum CIND | US$0,0007148 | 2,13% | 0,78% | - | US$24.229,77 | - |
| 3789 |  Wizarre Scroll SCRL | US$0,00007582 | 0,20% | -0,87% | - | US$24.194,89 | - |
| 3790 |  Zus ZCN | US$0,1032 | -1,40% | -7,46% | - | US$24.155,39 | - |
| 3791 |  Artem Coin ARTEM | US$0,001196 | -0,25% | -2,89% | - | US$24.029,32 | - |
| 3792 |  Bottos BTO | US$0,0003689 | -1,48% | 9,61% | - | US$24.019,35 | - |
| 3793 |  Honeyland HXD | US$0,02692 | -0,84% | -1,63% | - | US$23.719,78 | - |
| 3794 |  Wrapped Ampleforth WAMPL | US$2,18 | -6,24% | -13,85% | - | US$25.009,42 | - |
| 3795 |  Hosky Token HOSKY | US$0,00000001070 | -6,11% | -14,06% | - | US$23.004,74 | - |
| 3796 |  Waggle Network WAG | US$0,0007224 | 1,50% | 28,91% | - | US$23.713,21 | - |
| 3797 |  Octopus Protocol OPS | US$0,0006252 | -1,43% | -13,31% | - | US$23.711,32 | - |
| 3798 |  SoPay SOP | US$0,00001812 | 2,44% | 0,92% | - | US$23.691,92 | - |
| 3799 |  Primas PST | US$0,001566 | 0,59% | 3,27% | - | US$23.634,90 | - |
| 3800 |  Nexus Dubai NXD | US$0,00006299 | 0,33% | -15,38% | - | US$23.696,35 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.