Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DekBox DEK | US$0,004071 | -0,07% | 3,10% | - | US$13.387,38 | - |
| 4252 |  MetaBET MBET | US$0,007593 | -10,05% | -12,67% | - | US$13.503,68 | - |
| 4253 |  KStarCoin KSC | US$0,0002247 | 9,14% | 10,79% | - | US$13.424,84 | - |
| 4254 |  FANTASY FAN | US$0,000001759 | 62,38% | -43,94% | - | US$13.382,14 | - |
| 4255 |  CorgiAI CORGIAI | US$0,00004817 | 4,21% | -9,55% | - | US$13.354,96 | - |
| 4256 |  GICTrade GICT | US$0,9248 | -0,65% | -0,77% | - | US$13.341,02 | - |
| 4257 |  CargoX CXO | US$0,1669 | -3,08% | -3,88% | - | US$13.329,55 | - |
| 4258 |  KICK.IO KICK | US$0,004302 | -0,61% | -18,19% | - | US$13.314,21 | - |
| 4259 |  kendoll janner KEN | US$0,000000002532 | -37,75% | -60,55% | - | US$13.187,42 | - |
| 4260 |  Magic Internet Cash MIC | US$0,0003975 | 19,63% | 4,50% | - | US$13.256,73 | - |
| 4261 |  Silver KAG | US$23,75 | -1,56% | -4,22% | - | US$13.216,75 | - |
| 4262 |  Valas Finance VALAS | US$0,0001795 | -18,56% | -24,94% | - | US$13.140,75 | - |
| 4263 |  Nucleon XCFX | US$0,1389 | 4,88% | -3,33% | - | US$13.352,35 | - |
| 4264 |  tGOLD TXAU | US$54,28 | -5,78% | -6,34% | - | US$13.068,87 | - |
| 4265 |  IPVERSE IPV | US$0,002638 | 1,58% | -3,17% | - | US$13.026,75 | - |
| 4266 |  NexAI NEX | US$0,0009551 | -9,60% | -35,58% | - | US$13.028,47 | - |
| 4267 |  FireBotToken FBX | US$0,4515 | 0,92% | -3,75% | - | US$12.974,66 | - |
| 4268 |  Omni OMNI | US$0,1983 | -21,44% | -44,79% | - | US$12.915,07 | - |
| 4269 |  Paralink Network PARA | US$0,0006863 | 0,84% | -1,53% | - | US$12.786,47 | - |
| 4270 |  Afyonspor Fan Token AFYON | US$0,002527 | 2,53% | 22,98% | - | US$12.815,61 | - |
| 4271 |  Capitalrock CR | US$0,1315 | 0,90% | 6,54% | - | US$12.953,94 | - |
| 4272 |  BSV (BRC) BSV | US$0,01260 | 5,00% | -2,37% | - | US$12.710,29 | - |
| 4273 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007346 | -7,08% | 0,64% | - | US$12.757,47 | - |
| 4274 |  DigiFinexToken DFT | US$0,009611 | -1,20% | -18,75% | - | US$12.670,46 | - |
| 4275 |  Great Bounty Dealer GBD | US$0,0002519 | 0,00% | -0,05% | - | US$12.683,62 | - |
| 4276 |  Philcoin PHL | US$0,003688 | -1,71% | 31,41% | - | US$12.676,63 | - |
| 4277 |  ClassZZ CZZ | US$0,002669 | 3,89% | -2,60% | - | US$12.658,89 | - |
| 4278 |  Beethoven X BEETS | US$0,009525 | -0,77% | -5,60% | - | US$12.632,87 | - |
| 4279 |  DaWae DAWAE | US$0,002662 | -24,85% | 33,06% | - | US$12.511,99 | - |
| 4280 |  Digitalcoin DGC | US$0,0004411 | -0,07% | -31,12% | - | US$12.457,72 | - |
| 4281 |  Animal Farm Dogs AFD | US$2,91 | -0,87% | -4,67% | - | US$12.335,68 | - |
| 4282 |  WEALTH WEALTH | US$0,00002092 | 149,22% | 143,49% | - | US$12.419,94 | - |
| 4283 |  ECOx ECOX | US$0,2836 | 0,05% | 0,54% | - | US$12.371,78 | - |
| 4284 |  Gaming Stars GAMES | US$0,1726 | 2,98% | -10,70% | - | US$12.379,98 | - |
| 4285 |  OHMS OHMS | US$0,003034 | -0,56% | -4,67% | - | US$12.375,08 | - |
| 4286 |  TRUSTxGAMING TXG | US$7,39 | -1,47% | -11,10% | - | US$12.285,26 | - |
| 4287 |  JFIN Coin JFC | US$0,1590 | -0,26% | -10,00% | - | US$12.192,78 | - |
| 4288 |  BITOPEX BPX | US$0,001355 | -4,12% | 0,00% | - | US$12.262,71 | - |
| 4289 |  Baskonia Fan Token BKN | US$0,001399 | -12,28% | -9,86% | - | US$12.273,24 | - |
| 4290 |  Mimo Governance Token MIMO | US$0,01487 | 1,30% | -11,51% | - | US$12.236,60 | - |
| 4291 |  PixelVerse PIXEL | US$0,0002714 | 0,32% | -26,62% | - | US$12.236,69 | - |
| 4292 |  TiUSD TIUSD | US$0,9836 | 0,52% | -1,15% | - | US$12.191,53 | - |
| 4293 |  Doge CEO DOGECEO | US$0,000000000001 | -22,19% | -28,62% | - | US$12.110,96 | - |
| 4294 |  DogeGF DOGEGF | US$0,000000000116 | -0,11% | 2,34% | - | US$12.020,45 | - |
| 4295 |  Ramifi Protocol RAM | US$0,01250 | -4,94% | -47,09% | - | US$12.005,27 | - |
| 4296 |  Fulcrom Finance FUL | US$0,007527 | 2,96% | -12,38% | - | US$12.103,72 | - |
| 4297 |  XIDO FINANCE XIDO | US$2,06 | 0,77% | -3,21% | - | US$11.833,43 | - |
| 4298 |  KalyChain KLC | US$0,02993 | -0,03% | 0,19% | - | US$12.953,38 | - |
| 4299 |  TED BNB TED | US$0,0000002429 | -31,03% | -40,47% | - | US$11.910,59 | - |
| 4300 |  CamelCoin CML | US$0,02829 | -1,63% | -26,72% | - | US$11.688,54 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.