Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TradingDAO TDAO | US$0,01252 | -0,60% | -9,09% | - | US$8.121,78 | - |
| 4452 |  xFund XFUND | US$469,87 | -2,33% | -15,05% | - | US$8.078,83 | - |
| 4453 |  Gençlerbirliği Fan Token GBSK | US$0,002800 | 0,00% | 22,95% | - | US$8.046,50 | - |
| 4454 |  SPARKS SPARK | US$0,0009220 | -37,77% | -81,65% | - | US$8.004,54 | - |
| 4455 |  Crypto Emergency CEM | US$0,4581 | 0,09% | -2,22% | - | US$8.019,10 | - |
| 4456 |  FusionBot FUSION | US$0,3332 | 24,34% | -6,29% | - | US$7.942,29 | - |
| 4457 |  Xrpcashone XCE | US$0,00001352 | -3,81% | -6,66% | - | US$7.939,19 | - |
| 4458 |  Poleis Finance POFI | US$0,006224 | 3,33% | 0,00% | - | US$7.901,26 | - |
| 4459 |  Behodler EYE | US$0,2567 | -4,42% | -19,79% | - | US$7.870,37 | - |
| 4460 |  MaidSafeCoin MAID | US$0,1950 | 0,18% | 1,74% | - | US$7.846,90 | - |
| 4461 |  GenieBot GENIE | US$0,005147 | -4,16% | -11,11% | - | US$7.842,21 | - |
| 4462 |  Equilibria Finance EQB | US$0,1041 | 1,65% | -0,53% | - | US$7.840,28 | - |
| 4463 |  Savvy SVY | US$0,2415 | -14,30% | -45,19% | - | US$7.833,29 | - |
| 4464 |  NOOT (BRC-20) NOOT | US$0,0001727 | 0,59% | 21,52% | - | US$7.861,84 | - |
| 4465 |  Wrapped Rose wROSE | US$0,04060 | 2,14% | -4,34% | - | US$7.723,02 | - |
| 4466 |  Pika Protocol PIKA | US$0,1743 | 1,16% | -29,36% | - | US$7.827,76 | - |
| 4467 |  OpenBlox OBX | US$0,00009045 | 3,35% | -11,49% | - | US$7.807,60 | - |
| 4468 |  Moeta MOETA | US$0,5442 | 14,15% | -14,71% | - | US$7.794,26 | - |
| 4469 |  Olympus v1 OHM | US$61,74 | -0,18% | -2,52% | - | US$7.729,74 | - |
| 4470 |  Banana BANANA | US$0,2091 | 20,76% | -5,01% | - | US$7.720,60 | - |
| 4471 |  Creation Energy Join International CEJI | US$0,001637 | -6,51% | -13,10% | - | US$7.765,16 | - |
| 4472 |  PaintSwap BRUSH | US$0,006143 | 2,03% | 1,27% | - | US$7.730,96 | - |
| 4473 |  NeoCortexAI nCORAI | US$0,0009624 | -1,76% | -4,04% | - | US$7.556,68 | - |
| 4474 |  Biokript BKPT | US$0,004405 | -5,96% | -31,03% | - | US$7.706,82 | - |
| 4475 |  Erugo World Coin EWC | US$0,008115 | -0,57% | 63,10% | - | US$7.750,89 | - |
| 4476 |  GEODNET GEOD | US$0,03826 | 0,47% | 1,11% | - | US$7.607,63 | - |
| 4477 |  xWIN Finance XWIN | US$0,1423 | -1,00% | -9,07% | - | US$7.046,18 | - |
| 4478 |  SafeZone SAFEZONE | US$0,0002199 | -1,78% | -7,61% | - | US$7.764,75 | - |
| 4479 |  Steam Exchange STEAMX | US$0,00008611 | 0,52% | -1,13% | - | US$7.628,09 | - |
| 4480 |  Ethermon EMON | US$0,001034 | 1,13% | -5,17% | - | US$7.543,01 | - |
| 4481 |  Fable Of The Dragon TYRANT | US$0,04655 | 5,49% | -12,37% | - | US$7.620,40 | - |
| 4482 |  Brave Frontier Heroes BPC | US$0,01171 | -7,43% | -1,97% | - | US$7.617,45 | - |
| 4483 |  HairDAO HAIR | US$10,15 | -10,31% | -10,02% | - | US$7.612,17 | - |
| 4484 |  Bee Token BGC | US$0,0005038 | 0,00% | -3,12% | - | US$7.603,83 | - |
| 4485 |  Whisper WISP | US$0,001438 | 5,54% | -2,68% | - | US$7.615,42 | - |
| 4486 |  Drip Network DRIP | US$0,01847 | -6,57% | -27,16% | - | US$7.451,51 | - |
| 4487 |  Sense4FIT SFIT | US$0,002848 | 0,51% | -4,89% | - | US$7.473,78 | - |
| 4488 |  Seedify NFT Space SNFTS | US$0,001318 | 2,50% | -18,06% | - | US$7.460,33 | - |
| 4489 |  Alpha Gardeners AG | US$0,00007275 | 0,16% | -15,58% | - | US$7.445,30 | - |
| 4490 |  Moola Celo USD mCUSD | US$0,9974 | -0,68% | -1,19% | - | US$7.438,80 | - |
| 4491 |  Cope COPE | US$0,000004984 | 22,78% | 8,56% | - | US$7.396,50 | - |
| 4492 |  Archethic UCO | US$0,03607 | 0,65% | -11,31% | - | US$7.358,84 | - |
| 4493 |  Don't Buy Inu DBI | US$0,001431 | 6,64% | 10,78% | - | US$6.114,27 | - |
| 4494 |  READ2N RCM | US$0,4684 | -0,75% | -7,34% | - | US$7.356,96 | - |
| 4495 |  stake.link SDL | US$0,1360 | -0,59% | -3,53% | - | US$7.318,98 | - |
| 4496 |  PoodleFi PFI | US$0,0000006258 | -3,24% | -25,25% | - | US$7.764,83 | - |
| 4497 |  Lodestar LODE | US$0,1848 | -2,73% | -17,62% | - | US$7.269,71 | - |
| 4498 |  Sybulls SYBL | US$0,8680 | 2,13% | -50,21% | - | US$7.592,50 | - |
| 4499 |  Generational Wealth GEN | US$0,000000000494 | -10,01% | -21,63% | - | US$7.248,60 | - |
| 4500 |  Dream DREAM | US$0,06589 | 4,88% | -2,49% | - | US$7.248,00 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.