Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Donald Trump TRUMP2024 | US$0,000000000092 | -14,07% | 0,00% | - | US$6.251,19 | - |
| 4552 |  Pinnako PIKO | US$0,1921 | -1,21% | -16,04% | - | US$6.246,69 | - |
| 4553 |  Qawalla QWLA | US$0,3710 | 0,74% | -5,95% | - | US$6.237,73 | - |
| 4554 |  Cairo Finance CAF | US$0,01899 | -0,11% | -9,18% | - | US$6.205,58 | - |
| 4555 |  NEXTYPE NT | US$0,0002640 | -7,43% | -53,66% | - | US$6.186,28 | - |
| 4556 |  Bitpanda Ecosystem Token BEST | US$0,3909 | 0,64% | -5,95% | - | US$6.180,56 | - |
| 4557 |  Athos Finance ATH | US$0,01310 | 5,82% | -70,20% | - | US$6.321,41 | - |
| 4558 |  MuesliSwap MILK MILK | US$2,20 | 1,00% | -1,11% | - | US$6.164,48 | - |
| 4559 |  Cap CAP | US$77,72 | 30,45% | 35,31% | - | US$6.162,89 | - |
| 4560 |  SpartaDex SPARTA | US$0,2351 | -2,04% | -13,16% | - | US$6.139,44 | - |
| 4561 |  Dede DEDE | US$0,001750 | 5,86% | -31,51% | - | US$5.959,18 | - |
| 4562 |  Crypto Rangers CR | US$0,0001476 | -1,53% | 17,30% | - | US$6.121,09 | - |
| 4563 |  DogeArmy DOGRMY | US$0,000000000304 | 3,40% | -6,79% | - | US$6.087,69 | - |
| 4564 |  Good Dog HEEL | US$0,3353 | -6,33% | 1,43% | - | US$6.090,51 | - |
| 4565 |  XenBitcoin XBTC | US$0,06078 | 23,48% | 153,31% | - | US$6.080,76 | - |
| 4566 |  Navy seal NAVY SEAL | US$0,000004672 | -13,03% | -23,25% | - | US$6.523,27 | - |
| 4567 |  Oduwacoin OWC | US$0,1826 | 21,95% | 34,65% | - | US$6.049,25 | - |
| 4568 |  PLT PLT | US$0,04811 | -1,61% | -3,21% | - | US$6.028,93 | - |
| 4569 |  EMG SuperApp EMGS | US$0,0001747 | 11,20% | 24,18% | - | US$6.013,15 | - |
| 4570 |  DraftCoin DFT | US$0,03377 | 1,79% | 4,86% | - | US$6.009,78 | - |
| 4571 |  Battle For Giostone BFG | US$0,03671 | 0,95% | -9,37% | - | US$6.265,09 | - |
| 4572 |  Luxurious Pro Network Token LPNT | US$0,08162 | 3,37% | -1,24% | - | US$5.970,24 | - |
| 4573 |  Thetan Coin THC | US$0,0005796 | -1,06% | -7,66% | - | US$5.891,13 | - |
| 4574 |  Pepe Analytics PEPEAI | US$0,002160 | -6,24% | 45,95% | - | US$5.903,96 | - |
| 4575 |  Devour DPAY | US$0,001586 | 0,64% | -12,53% | - | US$5.869,77 | - |
| 4576 |  OneDex ONE | US$0,06423 | 5,90% | 10,23% | - | US$5.872,30 | - |
| 4577 |  Pikaster SRBP | US$0,0001304 | -4,54% | -6,77% | - | US$5.835,72 | - |
| 4578 |  bitcastle CASTLE | US$0,0002854 | 2,08% | -4,57% | - | US$5.979,17 | - |
| 4579 |  Bermuda BMDA | US$0,04546 | -13,62% | -21,44% | - | US$5.824,89 | - |
| 4580 |  TrumpCoin DTC | US$0,000000002377 | -11,70% | -81,28% | - | US$5.777,61 | - |
| 4581 |  Cyber City CYBR | US$0,01409 | 16,88% | 13,47% | - | US$7.942,63 | - |
| 4582 |  Bullit BULT | US$0,004905 | -0,49% | -5,84% | - | US$5.760,61 | - |
| 4583 |  3d3d 3D3D | US$0,000000000279 | 2,56% | -8,45% | - | US$5.746,92 | - |
| 4584 |  Perproject PER | US$0,02510 | -1,44% | -7,52% | - | US$5.739,92 | - |
| 4585 |  JDB JDB | US$0,01748 | 2,04% | 33,37% | - | US$5.726,42 | - |
| 4586 |  Cannaland Token CNLT | US$0,2310 | -0,09% | -2,58% | - | US$5.720,33 | - |
| 4587 |  wanETH WANETH | US$1.610,81 | -1,11% | -4,87% | - | US$5.609,72 | - |
| 4588 |  Poollotto.finance PLT | US$1,80 | -1,80% | -5,39% | - | US$5.667,64 | - |
| 4589 |  Drunk Robots METAL | US$0,0005494 | -2,39% | 1,88% | - | US$5.679,83 | - |
| 4590 |  BLOKPAD BPAD | US$0,0004259 | -9,05% | -12,48% | - | US$5.674,96 | - |
| 4591 |  Game Fantasy Token GFT | US$0,03660 | 7,05% | -1,39% | - | US$5.643,97 | - |
| 4592 |  NEWM NEWM | US$0,003233 | -2,72% | -9,09% | - | US$5.608,07 | - |
| 4593 |  DRC Mobility DRC | US$0,0004601 | 6,59% | 14,31% | - | US$5.220,02 | - |
| 4594 |  Everex EVX | US$0,001298 | -28,21% | -60,97% | - | US$5.553,57 | - |
| 4595 |  NFTEarthOFT NFTE | US$0,0003079 | 10,46% | -73,81% | - | US$5.553,37 | - |
| 4596 |  TUF Token TUF | US$0,0007545 | 0,30% | -5,84% | - | US$5.542,07 | - |
| 4597 |  XAI XAI | US$0,000000001939 | -1,14% | -37,24% | - | US$5.527,30 | - |
| 4598 |  WE2NET WE2NET | US$0,07305 | -3,40% | -30,96% | - | US$5.494,90 | - |
| 4599 |  Web3Camp 3P | US$0,000000004944 | -0,95% | -19,27% | - | US$5.491,40 | - |
| 4600 |  AI DogeX AIDOGEX | US$0,000000000743 | -4,73% | -10,16% | - | US$5.475,83 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.