Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  greg GREG | US$0,000000000000 | -8,83% | -9,79% | - | US$3.805,85 | - |
| 4752 |  Artube ATT | US$0,0002255 | -12,27% | -13,52% | - | US$3.795,18 | - |
| 4753 |  HydraDX HDX | US$0,006570 | 3,66% | 4,22% | - | US$3.792,98 | - |
| 4754 |  Legacy ICHI ICHI | US$1,95 | 0,78% | -4,91% | - | US$3.787,88 | - |
| 4755 |  Stargaze STARS | US$0,01009 | -5,66% | -12,31% | - | US$3.770,09 | - |
| 4756 |  Aerie AER | US$0,0003001 | 3,77% | -24,17% | - | US$3.769,24 | - |
| 4757 |  Asap Sniper Bot ASAP | US$0,0009038 | 11,33% | -9,50% | - | US$3.764,77 | - |
| 4758 |  Fronk FRONK | US$0,000000000857 | -4,55% | -23,58% | - | US$3.755,02 | - |
| 4759 |  Planet AQUA | US$18,50 | 5,80% | 4,77% | - | US$3.753,96 | - |
| 4760 |  Quantfury Token QTF | US$6,70 | -0,09% | -3,67% | - | US$3.748,01 | - |
| 4761 |  Wrapped THETA WTHETA | US$0,5964 | -2,72% | -6,99% | - | US$3.747,30 | - |
| 4762 |  Million Dollar Baby MDB | US$0,004682 | -3,82% | -2,65% | - | US$3.732,26 | - |
| 4763 |  TribeOne HAKA | US$0,006007 | -0,09% | -7,30% | - | US$3.752,63 | - |
| 4764 |  Liza LIZA | US$0,0004040 | -0,58% | -12,54% | - | US$3.732,06 | - |
| 4765 |  Shuggi SHUGGI | US$0,0008834 | -8,90% | 1,70% | - | US$3.708,20 | - |
| 4766 |  Modular Wallet MOD | US$0,06401 | -10,52% | -16,72% | - | US$3.700,59 | - |
| 4767 |  Trisolaris TRI | US$0,001234 | 2,19% | -1,80% | - | US$3.674,81 | - |
| 4768 |  ℓUSD LUSD | US$0,9742 | 0,12% | -2,83% | - | US$3.686,72 | - |
| 4769 |  GOAL token GOAL | US$0,01749 | 4,17% | -7,94% | - | US$3.681,72 | - |
| 4770 |  Moon Tropica CAH | US$0,8948 | -0,47% | 2,98% | - | US$3.681,02 | - |
| 4771 |  Global Social Chain GSC | US$0,001240 | -0,65% | -0,79% | - | US$3.673,50 | - |
| 4772 |  Thunder Lands TNDR | US$0,00004841 | -6,42% | -9,08% | - | US$3.654,80 | - |
| 4773 |  Buxcoin BUX | US$0,0004054 | -11,70% | -18,94% | - | US$3.628,46 | - |
| 4774 |  Cajutel CAJ | US$0,6704 | -39,19% | -27,04% | - | US$3.620,71 | - |
| 4775 |  EventChain EVC | US$0,0005389 | -19,36% | -8,35% | - | US$3.602,62 | - |
| 4776 |  A4 Finance A4 | US$0,003463 | 4,25% | 12,99% | - | US$3.600,07 | - |
| 4777 |  Moby Dick V2 MOBY | US$0,0008295 | -3,55% | -7,58% | - | US$3.595,84 | - |
| 4778 |  Mumu MUMU | US$0,000000000367 | -9,82% | -19,61% | - | US$3.320,28 | - |
| 4779 |  Chitaverse BCT | US$0,00009665 | -1,18% | -8,68% | - | US$3.499,71 | - |
| 4780 |  Decentralized Activism DACT | US$0,0001911 | 3,25% | 39,94% | - | US$3.555,85 | - |
| 4781 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -5,71% | 0,00% | - | US$3.537,44 | - |
| 4782 |  JungleKing TigerCoin TIGER | US$0,000000000697 | 0,99% | -12,93% | - | US$3.530,81 | - |
| 4783 |  NDB NDB | US$0,002691 | -42,35% | -44,86% | - | US$3.598,64 | - |
| 4784 |  EYE EYE | US$0,001179 | 38,67% | 11,51% | - | US$3.527,99 | - |
| 4785 |  Pepelon PEPELON | US$0,000000000159 | -13,77% | -16,78% | - | US$3.515,05 | - |
| 4786 |  Radiate Protocol RADT | US$4,62 | -5,10% | -14,45% | - | US$3.508,88 | - |
| 4787 |  BitcoinVB BTCVB | US$1,27 | 0,45% | 15,40% | - | US$3.489,45 | - |
| 4788 |  Combustion FIRE | US$0,0001146 | -22,78% | -52,09% | - | US$3.476,32 | - |
| 4789 |  Invesco QQQ Trust Defichain DQQQ | US$91,36 | -9,81% | -17,68% | - | US$3.448,38 | - |
| 4790 |  Bitcoin Vault BTCV | US$1,30 | -1,96% | -15,70% | - | US$3.443,53 | - |
| 4791 |  Chintai CHEX | US$0,007883 | 1,04% | 1,77% | - | US$3.301,61 | - |
| 4792 |  EYES Protocol EYES | US$0,0008781 | 7,18% | -10,02% | - | US$3.691,91 | - |
| 4793 |  Magic Crystal MC | US$0,6338 | 0,61% | -4,12% | - | US$3.393,55 | - |
| 4794 |  BLAZE TOKEN BLZE | US$0,0000009143 | -2,39% | -13,79% | - | US$3.409,71 | - |
| 4795 |  Talent Token TTX | US$0,00006417 | 13,69% | 40,74% | - | US$3.389,36 | - |
| 4796 |  Spot SPOT | US$1,14 | -0,02% | -0,16% | - | US$3.390,26 | - |
| 4797 |  Z-Cubed Z3 | US$0,04789 | -8,55% | -12,82% | - | US$3.389,71 | - |
| 4798 |  Archive AI ARCAI | US$0,01098 | 21,81% | 15,37% | - | US$3.381,92 | - |
| 4799 |  Exactly Protocol EXA | US$2,01 | -1,48% | -34,95% | - | US$3.389,81 | - |
| 4800 |  Gemach GMAC | US$0,001203 | -3,48% | -4,45% | - | US$3.374,44 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.