Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  QUASA QUA | US$0,001181 | -0,34% | 29,58% | - | US$2.654,27 | - |
| 4902 |  CPChain CPC | US$0,0007722 | 0,59% | -17,36% | - | US$2.608,68 | - |
| 4903 |  PeePee PP | US$0,000000000115 | 5,95% | 4,62% | - | US$3.002,82 | - |
| 4904 |  Robo Inu Finance RBIF | US$0,000000000113 | -3,53% | -27,47% | - | US$2.640,21 | - |
| 4905 |  PulseDogecoin PLSD | US$0,2093 | -12,90% | 23,98% | - | US$2.628,47 | - |
| 4906 |  LUPIN LUPIN | US$0,9849 | 39,08% | -28,49% | - | US$2.621,87 | - |
| 4907 |  Shihtzu Exchange STZU | US$0,000000000299 | -14,49% | -16,89% | - | US$2.606,44 | - |
| 4908 |  Icosa ICSA | US$0,03712 | -0,52% | -13,44% | - | US$2.603,29 | - |
| 4909 |  AFKDAO AFK | US$0,0008973 | 0,62% | -6,92% | - | US$2.598,00 | - |
| 4910 |  Disabled Pepe DISPEPE | US$0,000000000018 | 12,96% | 24,72% | - | US$2.585,69 | - |
| 4911 |  Spring SPRING | US$0,002772 | 3,49% | -0,47% | - | US$2.658,90 | - |
| 4912 |  Jur JUR | US$0,009242 | -1,53% | 46,41% | - | US$2.472,63 | - |
| 4913 |  QoWatt QWT | US$0,008818 | 1,89% | -5,79% | - | US$2.569,02 | - |
| 4914 |  QCHAIN QDT | US$0,003599 | -7,69% | 24,08% | - | US$2.557,74 | - |
| 4915 |  MetaRuffy MR | US$0,000005233 | -0,98% | -6,02% | - | US$2.556,21 | - |
| 4916 |  Healium HLM | US$0,03481 | 34,77% | -3,39% | - | US$2.535,58 | - |
| 4917 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 8,47% | 25,16% | - | US$2.834,30 | - |
| 4918 |  CBFINU CBFINU | US$0,000000008957 | 10,02% | -5,03% | - | US$2.577,96 | - |
| 4919 |  TOR TOR | US$0,04768 | -6,40% | -6,65% | - | US$2.513,87 | - |
| 4920 |  SHEESH SHS | US$0,0000002644 | -3,88% | -11,22% | - | US$2.509,92 | - |
| 4921 |  YoCoin YOCO | US$0,0005983 | -10,82% | -16,95% | - | US$2.507,00 | - |
| 4922 |  ThorFi THOR | US$0,1130 | 2,69% | -7,05% | - | US$2.505,72 | - |
| 4923 |  TiTi Protocol TITI | US$0,003422 | -3,41% | -16,99% | - | US$2.509,41 | - |
| 4924 |  Sphere Finance SPHERE | US$0,001296 | 2,17% | -9,60% | - | US$2.502,75 | - |
| 4925 |  DeFi Kingdoms JADE JADE | US$0,007684 | -0,34% | -11,83% | - | US$2.492,77 | - |
| 4926 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000093 | 37,70% | -29,26% | - | US$2.500,98 | - |
| 4927 |  VICUNA VINA | US$0,04296 | 0,04% | 0,61% | - | US$2.481,98 | - |
| 4928 |  PRISM Protocol PRISM | US$0,0002514 | -0,55% | -47,68% | - | US$2.458,17 | - |
| 4929 |  Vulture Peak VPK | US$0,01726 | -0,51% | -1,42% | - | US$2.444,09 | - |
| 4930 |  LBViVi LBVV | US$0,003777 | -17,16% | 9,00% | - | US$2.426,72 | - |
| 4931 |  Perry PERRY | US$0,000000000000 | -14,16% | 0,88% | - | US$2.421,40 | - |
| 4932 |  PepeUSDT PPUSDT | US$0,000000000239 | 28,38% | -6,37% | - | US$2.482,31 | - |
| 4933 |  Cloudbric CLBK | US$0,001899 | 0,71% | -4,74% | - | US$2.433,27 | - |
| 4934 |  LORDS LORDS | US$0,09042 | -1,28% | -6,03% | - | US$2.401,72 | - |
| 4935 |  UwU Lend UWU | US$13,39 | -0,13% | -6,95% | - | US$2.399,87 | - |
| 4936 |  PornVerse PVERSE | US$0,0003137 | -0,30% | -5,99% | - | US$2.485,46 | - |
| 4937 |  Autumn AUTUMN | US$0,002205 | 0,07% | 0,52% | - | US$2.446,91 | - |
| 4938 |  HolyGrails.io HOLY | US$0,002696 | -17,64% | -22,98% | - | US$2.365,81 | - |
| 4939 |  CoinsPaid CPD | US$0,005603 | 0,13% | -4,41% | - | US$2.361,87 | - |
| 4940 |  Stronger STRNGR | US$1,12 | -1,87% | -13,44% | - | US$2.361,06 | - |
| 4941 |  Vector Finance VTX | US$0,02796 | 1,03% | -14,38% | - | US$2.344,59 | - |
| 4942 |  ZCore Finance ZEFI | US$0,003736 | 6,67% | 4,80% | - | US$2.338,63 | - |
| 4943 |  Injustice Samurai IS | US$0,000000000071 | -6,14% | -59,56% | - | US$2.320,57 | - |
| 4944 |  Google AI GAI | US$0,0000002206 | -11,40% | -13,06% | - | US$2.284,74 | - |
| 4945 |  Ethereans OS | US$0,9470 | 2,75% | 44,02% | - | US$2.282,39 | - |
| 4946 |  Tempus TEMP | US$0,02499 | -0,28% | -15,91% | - | US$2.278,47 | - |
| 4947 |  SHIB2.0 SHIB2.0 | US$0,00004260 | -19,37% | -7,50% | - | US$2.279,25 | - |
| 4948 |  Apin Pulse APC | US$0,00001132 | 2,56% | -23,61% | - | US$2.278,62 | - |
| 4949 |  COFFEE CF | US$0,03694 | -2,89% | 13,45% | - | US$1.760,43 | - |
| 4950 |  DegenX DGNX | US$0,1288 | 5,12% | -5,39% | - | US$2.268,24 | - |
Tabel di atas menampilkan halaman 99 dari total 186 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.