Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Cat-in-a-Box Ether BOXETH | US$1.595,91 | -0,05% | -5,08% | - | US$56.196,26 | - |
| 3254 |  PlutusDAO PLS | US$0,1366 | 1,73% | -10,28% | - | US$56.299,43 | - |
| 3255 |  Hello Pets PET | US$0,1166 | -0,16% | -3,58% | - | US$55.819,46 | - |
| 3256 |  Flute FLUT | US$0,0002094 | 6,91% | 6,67% | - | US$55.896,00 | - |
| 3257 |  ReserveBlock RBX | US$0,006001 | -3,27% | -8,53% | - | US$56.118,23 | - |
| 3258 |  MOE MOE | US$0,0000001421 | 18,78% | 9,85% | - | US$55.866,99 | - |
| 3259 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,04% | 1,23% | - | US$55.672,84 | - |
| 3260 |  Meta Pool META | US$0,002855 | -0,39% | 30,80% | - | US$55.452,99 | - |
| 3261 |  VNX Swiss Franc VCHF | US$1,12 | -0,40% | -2,22% | - | US$55.127,30 | - |
| 3262 |  CumInu CUMINU | US$0,001029 | -9,00% | -13,33% | - | US$55.219,62 | - |
| 3263 |  DeepFakeAI FAKEAI | US$0,0009926 | -19,60% | 78,13% | - | US$55.188,39 | - |
| 3264 |  DfiStarter DFI | US$0,002650 | 0,64% | -2,02% | - | US$55.290,99 | - |
| 3265 |  SuperCells Token SCT | US$0,1197 | -0,83% | 32,00% | - | US$56.800,11 | - |
| 3266 |  Esco Coin ESCO | US$0,000000000229 | 1,33% | -12,79% | - | US$56.572,02 | - |
| 3267 |  Janex JNX | US$0,7647 | -0,65% | -17,60% | - | US$54.607,00 | - |
| 3268 |  Mover MOVER | US$0,03907 | 0,61% | 2,41% | - | US$54.312,52 | - |
| 3269 |  KENKA METAVERSE KENKA | US$0,000001051 | -12,93% | -1,58% | - | US$52.040,96 | - |
| 3270 |  DEUS Finance DEUS | US$38,10 | -1,50% | 23,02% | - | US$54.313,45 | - |
| 3271 |  BITONE BIO | US$0,02039 | 2,51% | 5,09% | - | US$55.515,57 | - |
| 3272 |  Redluna REDLUNA | US$0,0000002492 | 221,33% | 551,18% | - | US$54.163,28 | - |
| 3273 |  HoneyWood CONE | US$0,006618 | -0,01% | -2,99% | - | US$53.978,34 | - |
| 3274 |  Scotty Beam SCOTTY | US$0,001146 | 1,10% | 6,46% | - | US$53.708,90 | - |
| 3275 |  Artmeta MART | US$0,009019 | -10,69% | 103,56% | - | US$53.593,61 | - |
| 3276 |  Odyssey OCN | US$0,00002608 | -1,19% | 1,08% | - | US$53.648,48 | - |
| 3277 |  Magic Shiba Starter MSHIB | US$0,000008955 | -4,74% | -19,07% | - | US$53.282,29 | - |
| 3278 |  STA STA | US$0,01174 | 9,44% | -39,80% | - | US$53.114,13 | - |
| 3279 |  Xrp Classic (new) XRPC | US$0,0005788 | -28,15% | -64,20% | - | US$52.734,10 | - |
| 3280 |  MetaShooter MHUNT | US$0,009731 | -0,31% | -3,22% | - | US$53.098,30 | - |
| 3281 |  Hydranet HDN | US$0,1193 | -2,91% | -8,24% | - | US$53.152,31 | - |
| 3282 |  Rangers Fan Token RFT | US$0,008733 | -1,67% | -12,10% | - | US$52.842,80 | - |
| 3283 |  DackieSwap DACKIE | US$0,003773 | -16,18% | 0,00% | - | US$52.735,50 | - |
| 3284 |  Popcoin POP | US$0,0000002402 | -0,95% | -7,94% | - | US$52.089,68 | - |
| 3285 |  QI Blockchain QIE | US$0,007862 | -0,04% | 1,48% | - | US$52.289,79 | - |
| 3286 |  DogeSwap DOG | US$0,0006877 | 0,88% | -0,08% | - | US$52.662,40 | - |
| 3287 |  Volare Network VOLR | US$0,6279 | 0,04% | 0,25% | - | US$52.622,08 | - |
| 3288 |  Betswap.gg BSGG | US$0,002081 | -1,07% | -5,22% | - | US$53.023,01 | - |
| 3289 |  CFX Quantum CFXQ | US$0,003097 | -0,09% | 0,36% | - | US$53.595,53 | - |
| 3290 |  BreederDAO BREED | US$0,01758 | -0,40% | -3,93% | - | US$53.191,44 | - |
| 3291 |  Soroosh Smart Ecosystem SSE | US$0,01008 | -0,40% | -12,40% | - | US$52.317,54 | - |
| 3292 |  Realm REALM | US$0,001546 | -23,00% | -7,11% | - | US$52.606,79 | - |
| 3293 |  ShibElon SHIBELON | US$0,0000002826 | -3,79% | -2,16% | - | US$51.352,89 | - |
| 3294 |  Aviator AVI | US$0,00006252 | -43,04% | -69,45% | - | US$52.053,11 | - |
| 3295 |  KittyCake KCAKE | US$0,0000006166 | 0,01% | 3,55% | - | US$50.977,30 | - |
| 3296 |  FloorDAO FLOOR | US$4,67 | 1,92% | -4,64% | - | US$51.847,03 | - |
| 3297 |  Mountain Sea World MAW | US$0,01850 | -37,22% | -69,99% | - | US$51.537,30 | - |
| 3298 |  AmazeToken AMT | US$7,84 | 0,29% | 1,16% | - | US$51.833,83 | - |
| 3299 |  GeniuX IUX | US$0,005813 | 10,64% | -19,04% | - | US$51.858,91 | - |
| 3300 |  PLEBToken PLEB | US$0,000000001255 | 0,52% | -0,26% | - | US$51.800,42 | - |
| 3301 |  Streakk Chain STKC | US$7,04 | -6,14% | -8,49% | - | US$51.768,69 | - |
| 3302 |  Big Eyes BIG | US$0,000006252 | -9,37% | -9,61% | - | US$51.583,10 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.