Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Find & Check FCK | US$2,70 | -4,67% | -8,56% | - | US$2.450,47 | - |
| 4955 |  tSILVER TXAG | US$0,6649 | -0,02% | -3,61% | - | US$2.487,40 | - |
| 4956 |  Kilopi LOP | US$0,0001874 | 6,92% | 27,52% | - | US$2.436,42 | - |
| 4957 |  Dragon Crypto Aurum DCAU | US$4,09 | -1,74% | -3,05% | - | US$2.420,69 | - |
| 4958 |  CubeBase CUBEB | US$0,0001435 | 20,59% | 23,64% | - | US$2.420,60 | - |
| 4959 |  IMVU VCORE | US$0,003456 | -1,23% | -8,62% | - | US$2.416,33 | - |
| 4960 |  Wise Token WISE | US$0,1211 | 0,03% | -4,39% | - | US$2.415,85 | - |
| 4961 |  EventChain EVC | US$0,0006859 | 27,26% | 0,54% | - | US$2.415,11 | - |
| 4962 |  Light DeFi LIGHT | US$0,00005745 | 6,87% | 37,36% | - | US$2.419,88 | - |
| 4963 |  Autumn AUTUMN | US$0,002309 | 4,72% | 1,93% | - | US$2.454,14 | - |
| 4964 |  Bitsniper BULLET | US$0,0003605 | -4,64% | -8,64% | - | US$2.405,24 | - |
| 4965 |  Mummy Finance MMY | US$0,5603 | 0,97% | -4,74% | - | US$2.403,08 | - |
| 4966 |  Chorizo CHORIZO | US$0,000000000835 | -6,33% | -1,14% | - | US$2.403,06 | - |
| 4967 |  Good Dog HEEL | US$0,3548 | 5,82% | 7,98% | - | US$2.401,72 | - |
| 4968 |  CheersLand CHEERS | US$0,004935 | 3,87% | -5,23% | - | US$2.399,24 | - |
| 4969 |  Insurabler INSR | US$0,1184 | 0,06% | -21,23% | - | US$7.085,34 | - |
| 4970 |  DEXART DXA | US$0,0008179 | 0,35% | -1,09% | - | US$2.395,57 | - |
| 4971 |  Stylike Governance STYL | US$0,00005188 | -14,02% | -28,92% | - | US$2.395,79 | - |
| 4972 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,23% | -2,44% | - | US$2.378,62 | - |
| 4973 |  Fight Out FGHT | US$0,003616 | -0,46% | -5,33% | - | US$2.381,68 | - |
| 4974 |  Exactly Protocol EXA | US$2,00 | -0,83% | -25,96% | - | US$2.348,00 | - |
| 4975 |  Momentum MASS | US$0,8191 | -8,48% | -5,28% | - | US$2.380,28 | - |
| 4976 |  SHROOMS AI SHROOMS | US$0,000000000066 | 2,88% | -12,42% | - | US$2.380,32 | - |
| 4977 |  BTC Proxy BTCPX | US$25.766,89 | -0,05% | -5,59% | - | US$2.552,69 | - |
| 4978 |  PulseDogecoin PLSD | US$0,2569 | 22,74% | 41,73% | - | US$2.370,65 | - |
| 4979 |  GeoLeaf GLT | US$0,000000000111 | -12,37% | -0,22% | - | US$2.367,99 | - |
| 4980 |  ArbGPT GPT | US$0,00004974 | -10,48% | -2,66% | - | US$2.364,34 | - |
| 4981 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -50,00% | -50,03% | - | US$2.359,81 | - |
| 4982 |  VINCI VINCI | US$0,00001422 | -11,91% | -29,96% | - | US$2.350,21 | - |
| 4983 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | 350,79% | -33,76% | - | US$2.345,73 | - |
| 4984 |  Umami Finance UMAMI | US$6,05 | -0,37% | -18,19% | - | US$2.337,84 | - |
| 4985 |  Swype SWP | US$0,0006801 | -9,02% | 2,28% | - | US$2.327,61 | - |
| 4986 |  Equilibria Finance EQB | US$0,1005 | -3,44% | -0,76% | - | US$2.318,07 | - |
| 4987 |  Copiosa Coin COP | US$0,005921 | 0,96% | -8,33% | - | US$2.307,61 | - |
| 4988 |  ZeLoop Eco Reward ERW | US$0,000001757 | 0,28% | -16,57% | - | US$2.294,97 | - |
| 4989 |  Tempus TEMP | US$0,02504 | 0,19% | -17,86% | - | US$2.304,86 | - |
| 4990 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -48,61% | -54,17% | - | US$2.299,03 | - |
| 4991 |  Hello Puppy BOB | US$0,0002914 | -58,99% | 19,01% | - | US$2.279,81 | - |
| 4992 |  Vulture Peak VPK | US$0,01744 | 1,04% | -0,26% | - | US$2.270,83 | - |
| 4993 |  Genopets KI KI | US$0,004147 | 0,52% | -2,97% | - | US$2.275,92 | - |
| 4994 |  CoinRadr RADR | US$0,00005898 | -0,01% | -0,06% | - | US$2.234,95 | - |
| 4995 |  BlackCoin BLK | US$0,01751 | 3,96% | -2,85% | - | US$2.245,00 | - |
| 4996 |  The Bend BEND | US$0,4221 | 12,18% | 10,16% | - | US$2.243,54 | - |
| 4997 |  Unicorn Milk UNIM | US$0,0002699 | -6,90% | -33,20% | - | US$2.212,16 | - |
| 4998 |  Style STYLE | US$0,01979 | 3,86% | -14,98% | - | US$2.254,60 | - |
| 4999 |  PlanetMemesCoin PMC | US$0,000000000137 | -3,21% | -12,92% | - | US$2.230,76 | - |
| 5000 |  CrowdSwap CROWD | US$0,01442 | -1,79% | -5,15% | - | US$2.223,05 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.