Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Hotel of Secrets HOS | US$0,0004258 | 2,56% | -4,19% | - | US$3.067,09 | - |
| 4855 |  GRELF GRELF | US$0,04299 | -3,68% | -8,42% | - | US$3.069,04 | - |
| 4856 |  FusionBot FUSION | US$0,3331 | -0,03% | 2,82% | - | US$3.054,96 | - |
| 4857 |  Summer SUMMER | US$0,003212 | -0,04% | -1,96% | - | US$3.114,98 | - |
| 4858 |  MAGIKAL.ai MGKL | US$0,00000004220 | -3,13% | -2,57% | - | US$3.047,95 | - |
| 4859 |  PeerMe SUPER | US$0,01617 | -9,16% | 1,46% | - | US$3.024,43 | - |
| 4860 |  ChilliSwap CHLI | US$0,04068 | -0,01% | -4,51% | - | US$3.022,48 | - |
| 4861 |  Surviving Soldiers SSG | US$0,02543 | 0,39% | -1,12% | - | US$3.017,04 | - |
| 4862 |  CPChain CPC | US$0,0007380 | -4,43% | -6,49% | - | US$2.551,32 | - |
| 4863 |  Koda Cryptocurrency KODA | US$0,00002126 | -1,94% | -16,46% | - | US$2.998,45 | - |
| 4864 |  LBViVi LBVV | US$0,003803 | 0,68% | 11,45% | - | US$2.994,93 | - |
| 4865 |  Cosmic FOMO COSMIC | US$0,6098 | -2,85% | -3,19% | - | US$2.994,30 | - |
| 4866 |  BlueBenx BENX | US$0,00006617 | 0,00% | -0,06% | - | US$2.984,45 | - |
| 4867 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,33% | -27,91% | - | US$2.971,69 | - |
| 4868 |  Nominex NMX | US$0,02084 | -0,45% | -2,93% | - | US$2.967,86 | - |
| 4869 |  Decentralized Intelligence Agency DIA | US$0,2001 | 19,85% | 6,10% | - | US$2.951,17 | - |
| 4870 |  SaluS SLS | US$20,36 | -50,66% | 473,15% | - | US$2.943,31 | - |
| 4871 |  Goerli ETH GETH | US$0,07781 | 2,61% | -29,35% | - | US$2.942,02 | - |
| 4872 |  Ecoreal Estate ECOREAL | US$0,1256 | -0,21% | -0,26% | - | US$3.023,60 | - |
| 4873 |  Bitsten Token BST | US$0,001047 | 4,15% | 7,70% | - | US$2.994,10 | - |
| 4874 |  Earn Defi Coin EDC | US$3,73 | 0,32% | 0,90% | - | US$2.914,34 | - |
| 4875 |  Tethys TETHYS | US$0,07788 | -0,51% | -8,78% | - | US$2.912,84 | - |
| 4876 |  CRISP Scored Mangroves CRISP-M | US$30,40 | 0,02% | 0,04% | - | US$2.912,37 | - |
| 4877 |  OUCHI OUCHI | US$0,0004521 | -0,23% | -0,17% | - | US$2.413,20 | - |
| 4878 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -15,88% | 0,00% | - | US$2.898,80 | - |
| 4879 |  PokerFI.Finance POKERFI | US$0,0003015 | 4,90% | -2,50% | - | US$2.824,32 | - |
| 4880 |  Sentivate SNTVT | US$0,0003774 | -1,43% | -19,43% | - | US$2.879,26 | - |
| 4881 |  Escrowed Illuvium 2 SILV2 | US$36,64 | 0,53% | -5,86% | - | US$2.864,12 | - |
| 4882 |  Dohrnii DHN | US$0,006864 | -4,69% | -30,98% | - | US$2.860,62 | - |
| 4883 |  PinHub PUB | US$0,003620 | 1,40% | -10,49% | - | US$2.859,37 | - |
| 4884 |  pTokens BTC pBTC | US$4.712,42 | -34,52% | -42,22% | - | US$2.862,37 | - |
| 4885 |  KoinBülteni Token KOINB | US$0,1391 | 9,64% | -4,50% | - | US$2.798,50 | - |
| 4886 |  LEXER Markets LEX | US$0,005304 | 1,66% | -4,00% | - | US$2.827,78 | - |
| 4887 |  Thunder Lands TNDR | US$0,00004890 | 1,02% | -8,28% | - | US$2.825,53 | - |
| 4888 |  Tracer TRC | US$0,1372 | -0,13% | 1,56% | - | US$2.814,67 | - |
| 4889 |  Hachi HACHI | US$0,000000000687 | -5,55% | -4,60% | - | US$2.801,52 | - |
| 4890 |  MetaMecha MM | US$0,01208 | -9,38% | -22,81% | - | US$2.800,85 | - |
| 4891 |  HashBridge Oracle HBO | US$0,001613 | -0,03% | -2,62% | - | US$2.763,17 | - |
| 4892 |  Cap CAP | US$60,14 | -22,62% | -18,98% | - | US$2.789,30 | - |
| 4893 |  StakeWise RETH2 | US$1.621,73 | 0,27% | -4,01% | - | US$2.781,25 | - |
| 4894 |  EDDASwap EDDA | US$35,40 | -19,50% | -29,52% | - | US$2.774,39 | - |
| 4895 |  MultiFunctional Environmental Token MFET | US$0,0007909 | -0,07% | 9,80% | - | US$2.770,29 | - |
| 4896 |  Digimon Rabbit DRB | US$0,000000000003 | -3,41% | 1,81% | - | US$2.765,85 | - |
| 4897 |  SpritzMoon Crypto Token spritzmoon | US$0,000001009 | 0,00% | 0,00% | - | US$2.849,36 | - |
| 4898 |  Ryoshis Vision RYOSHI | US$0,000000007254 | 1,33% | -7,19% | - | US$2.758,88 | - |
| 4899 |  Herbee BEE | US$0,0006385 | 0,34% | -0,44% | - | US$2.753,89 | - |
| 4900 |  Heroes of NFT HON | US$0,005932 | -2,60% | 6,32% | - | US$2.741,13 | - |
| 4901 |  CoinsPaid CPD | US$0,005588 | -0,27% | -4,38% | - | US$2.695,66 | - |
| 4902 |  President Ron DeSantis RON | US$0,0001442 | -26,10% | -11,00% | - | US$2.735,75 | - |
| 4903 |  Bright Union BRIGHT | US$0,02141 | -5,70% | -14,55% | - | US$2.731,51 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.