Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  GoHelpFund HELP | US$0,0002577 | -0,07% | -5,65% | - | US$5.500,97 | - |
| 4555 |  BitDAO BIT | US$0,4225 | 0,18% | -5,05% | - | US$6.586,27 | - |
| 4556 |  WEB4 AI WEB4 | US$0,000000001639 | 17,74% | 61,53% | - | US$6.655,51 | - |
| 4557 |  Bridge Network BRDG | US$0,0001343 | -15,98% | -50,25% | - | US$6.565,47 | - |
| 4558 |  Equalizer DEX EQUAL | US$0,8262 | 1,29% | -1,69% | - | US$6.255,39 | - |
| 4559 |  Bogey BOGEY | US$0,0000005991 | -0,57% | -14,78% | - | US$6.551,11 | - |
| 4560 |  iShares Silver Trust Defichain DSLV | US$5,12 | -2,31% | -22,99% | - | US$6.534,07 | - |
| 4561 |  MultiPlanetary Inus INUS | US$0,000000003601 | -3,23% | -21,04% | - | US$6.532,98 | - |
| 4562 |  LoungeM LZM | US$0,05841 | 3,66% | -13,90% | - | US$6.521,96 | - |
| 4563 |  YAM V1 YAM | US$0,05928 | 4,60% | -20,10% | - | US$6.536,31 | - |
| 4564 |  Runy RUNY | US$0,07565 | -5,17% | -11,21% | - | US$6.488,30 | - |
| 4565 |  Catcoin BSC CAT | US$0,000000000000 | -13,18% | 0,03% | - | US$6.442,13 | - |
| 4566 |  Real BIG Coin RBC | US$0,0000004132 | 14,34% | 43,18% | - | US$6.453,99 | - |
| 4567 |  Aerarium Fi AERA | US$1,50 | 5,77% | 9,18% | - | US$6.452,43 | - |
| 4568 |  Trisolaris TRI | US$0,001183 | -4,12% | -4,20% | - | US$6.456,20 | - |
| 4569 |  ReddCoin RDD | US$0,00009398 | 26,37% | -68,26% | - | US$6.446,89 | - |
| 4570 |  StrongHands Finance ISHND | US$0,006913 | -34,11% | 6,00% | - | US$6.371,50 | - |
| 4571 |  ViteX Coin VX | US$0,02647 | -5,55% | -10,10% | - | US$6.410,54 | - |
| 4572 |  UltronGlow UTG | US$0,3641 | 4,08% | 25,30% | - | US$6.375,76 | - |
| 4573 |  GigaSwap GIGA | US$0,00001163 | -0,32% | -0,68% | - | US$4.312,35 | - |
| 4574 |  CryptoXpress XPRESS | US$0,02539 | -0,02% | 0,68% | - | US$6.340,44 | - |
| 4575 |  Archive AI ARCAI | US$0,01134 | 3,23% | 7,08% | - | US$6.322,98 | - |
| 4576 |  Hermes Protocol HERMES | US$0,01383 | -2,31% | -5,99% | - | US$6.319,04 | - |
| 4577 |  Drunk Robots METAL | US$0,0005092 | -7,32% | -12,08% | - | US$6.313,28 | - |
| 4578 |  Synclub staked BNB SnBNB | US$214,83 | 0,26% | -3,66% | - | US$6.174,48 | - |
| 4579 |  Betero BTE | US$0,003037 | 0,35% | 4,81% | - | US$6.301,12 | - |
| 4580 |  BlockGPT BGPT | US$0,0001962 | -20,24% | 1,48% | - | US$6.230,31 | - |
| 4581 |  Ditto Staked Aptos stAPT | US$5,64 | 0,16% | -4,27% | - | US$6.301,04 | - |
| 4582 |  SpartaDex SPARTA | US$0,2352 | 0,04% | -11,12% | - | US$6.276,31 | - |
| 4583 |  Fexanium FXM | US$0,000005012 | 0,43% | -3,62% | - | US$6.273,77 | - |
| 4584 |  xSUSHI XSUSHI | US$0,7999 | 1,77% | -2,18% | - | US$6.188,29 | - |
| 4585 |  Ethereans OS | US$0,9927 | 4,83% | 57,81% | - | US$6.209,82 | - |
| 4586 |  CargoX CXO | US$0,1656 | -0,76% | -2,01% | - | US$6.200,62 | - |
| 4587 |  kendoll janner KEN | US$0,000000002875 | 13,52% | -27,73% | - | US$6.272,84 | - |
| 4588 |  IDK IDK | US$0,06519 | -0,11% | -0,79% | - | US$6.180,31 | - |
| 4589 |  Ai.com AI | US$0,001234 | 49,48% | 45,86% | - | US$6.181,68 | - |
| 4590 |  Sanin Inu SANI | US$0,000004020 | -0,78% | -10,07% | - | US$6.176,14 | - |
| 4591 |  Bone BONE | US$0,01679 | 5,65% | 2,38% | - | US$6.199,46 | - |
| 4592 |  BetBot BBOT | US$0,006127 | 27,18% | -25,75% | - | US$6.225,75 | - |
| 4593 |  MM Finance (Polygon) MMF | US$0,001774 | -1,05% | -14,92% | - | US$6.117,01 | - |
| 4594 |  Indigo Protocol - iBTC IBTC | US$27.784,43 | -1,50% | -4,79% | - | US$6.116,43 | - |
| 4595 |  Fame MMA FAME | US$0,0008127 | -0,12% | -0,92% | - | US$6.082,95 | - |
| 4596 |  Wolf Town Wool WTWOOL | US$0,00006750 | -0,85% | -17,20% | - | US$6.080,91 | - |
| 4597 |  Mars Protocol MARS | US$0,03866 | 1,66% | -7,82% | - | US$6.088,72 | - |
| 4598 |  Metaverse Index MVI | US$11,41 | 2,43% | -5,54% | - | US$6.035,70 | - |
| 4599 |  Oduwacoin OWC | US$0,1989 | 8,96% | 45,16% | - | US$6.042,10 | - |
| 4600 |  MyOwnItem MOI | US$0,001120 | 5,65% | 10,83% | - | US$6.018,83 | - |
| 4601 |  Musk Gold MUSK | US$0,003250 | -9,55% | -15,23% | - | US$5.965,68 | - |
| 4602 |  Governance ALGO gALGO | US$0,09275 | 0,20% | -3,50% | - | US$5.954,78 | - |
| 4603 |  BENQI Liquid Staked AVAX SAVAX | US$10,94 | 0,15% | -4,65% | - | US$5.953,44 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.