Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Bincentive BCNT | US$0,004211 | 0,66% | 5,30% | - | US$8.629,98 | - |
| 4455 |  Smart Link Solution SLS | US$0,4099 | -5,06% | -6,87% | - | US$8.613,34 | - |
| 4456 |  Pando Token PTX | US$0,004278 | 0,23% | -1,21% | - | US$8.609,58 | - |
| 4457 |  XAI Corp XAI | US$0,0004617 | -7,65% | 0,84% | - | US$8.467,08 | - |
| 4458 |  Fuck Pepe FKPEPE | US$0,000000000226 | -22,21% | -40,09% | - | US$7.621,85 | - |
| 4459 |  Nexum NEXM | US$0,02789 | 7,84% | 17,41% | - | US$8.517,03 | - |
| 4460 |  Wonderful Memories WMEMO | US$29.633,64 | 2,59% | -2,09% | - | US$8.484,34 | - |
| 4461 |  Baby Floki BABYFLOKI | US$0,000000000065 | -42,14% | -78,78% | - | US$8.476,84 | - |
| 4462 |  G999 G999 | US$0,005250 | 1,98% | 7,86% | - | US$8.148,30 | - |
| 4463 |  GND Protocol GMUSD | US$1,08 | 0,11% | 0,34% | - | US$9.101,47 | - |
| 4464 |  Mainston STON | US$0,0008869 | 0,91% | -0,34% | - | US$8.431,18 | - |
| 4465 |  Takamaka TKG | US$2,00 | 0,81% | 17,41% | - | US$8.484,68 | - |
| 4466 |  Kanagawa Nami OKINAMI | US$0,0009344 | 14,31% | 9,97% | - | US$8.391,61 | - |
| 4467 |  Gridex GDX | US$0,03413 | 36,56% | -67,56% | - | US$8.262,44 | - |
| 4468 |  xSAUCE XSAUCE | US$0,02188 | -4,39% | -7,07% | - | US$8.361,51 | - |
| 4469 |  Ethermon EMON | US$0,001041 | 0,72% | -2,58% | - | US$8.242,57 | - |
| 4470 |  DAN $DAN | US$0,0000007757 | -28,45% | -24,89% | - | US$8.318,61 | - |
| 4471 |  READ2N RCM | US$0,4585 | -2,11% | -7,39% | - | US$8.287,05 | - |
| 4472 |  Uniwhale UNW | US$0,01521 | -2,56% | -25,51% | - | US$8.277,70 | - |
| 4473 |  KuKu KUKU | US$0,000000007817 | 30,07% | -31,01% | - | US$8.271,28 | - |
| 4474 |  PRNT PRNT | US$0,00008304 | 9,30% | 7,24% | - | US$8.136,07 | - |
| 4475 |  Carnomaly CARR | US$0,0002239 | 68,41% | 82,01% | - | US$7.740,86 | - |
| 4476 |  X.COM XCOM | US$0,000000000000 | 9,49% | 23,94% | - | US$8.220,32 | - |
| 4477 |  Xi Token XI | US$0,003630 | -4,66% | -6,01% | - | US$8.211,67 | - |
| 4478 |  NeoCortexAI nCORAI | US$0,0008459 | -12,10% | -14,08% | - | US$8.223,60 | - |
| 4479 |  Wrapped LUNA Classic WLUNC | US$0,00005971 | -1,98% | -7,52% | - | US$8.205,83 | - |
| 4480 |  AIDOGE Stellar AIDOGEXLM | US$0,00004109 | 0,98% | 7,30% | - | US$8.198,80 | - |
| 4481 |  Colony CLY | US$0,05921 | -0,45% | 5,27% | - | US$8.175,85 | - |
| 4482 |  EXATECH PoAI Blockchain EXT | US$0,0005515 | 100,10% | 1,00% | - | US$8.187,69 | - |
| 4483 |  IceCream ICE | US$1,11 | 5,52% | -3,71% | - | US$7.968,69 | - |
| 4484 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,08% | -1,08% | - | US$8.167,19 | - |
| 4485 |  WE2NET WE2NET | US$0,07578 | 3,73% | -27,03% | - | US$8.075,07 | - |
| 4486 |  RabbitX RBX | US$0,02867 | -1,03% | -14,07% | - | US$8.052,77 | - |
| 4487 |  Drip Network DRIP | US$0,01715 | -7,19% | -29,56% | - | US$8.036,20 | - |
| 4488 |  AIHulk AIHULK | US$0,000005121 | -0,59% | -4,08% | - | US$7.962,49 | - |
| 4489 |  Astroport ASTRO | US$0,01852 | 0,14% | -8,68% | - | US$7.958,12 | - |
| 4490 |  2DAI.io 2DAI | US$0,001190 | -1,89% | -17,78% | - | US$7.932,37 | - |
| 4491 |  Elk Finance ELK | US$0,08660 | 0,02% | -3,26% | - | US$7.916,26 | - |
| 4492 |  Shila Inu SHIL | US$0,00000004108 | -12,37% | 1,01% | - | US$7.915,86 | - |
| 4493 |  Akt.io AKTIO | US$0,2014 | -0,01% | 3,81% | - | US$7.861,04 | - |
| 4494 |  VIP Token VIP | US$0,000000008960 | 0,08% | -3,72% | - | US$7.852,15 | - |
| 4495 |  Aussie Digital AUD | US$0,01013 | 0,00% | 1,01% | - | US$8.023,41 | - |
| 4496 |  HbarSuite HSUITE | US$0,0002138 | -1,17% | 1,92% | - | US$7.848,69 | - |
| 4497 |  TRUMP MAGA | US$0,000000001178 | -23,50% | 0,00% | - | US$7.605,47 | - |
| 4498 |  bobcoin BOBC | US$0,6943 | 2,16% | -2,94% | - | US$7.760,52 | - |
| 4499 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,05% | -1,67% | - | US$7.782,94 | - |
| 4500 |  Afyonspor Fan Token AFYON | US$0,002689 | 6,44% | 8,92% | - | US$7.864,20 | - |
| 4501 |  xWIN Finance XWIN | US$0,1418 | -0,32% | -7,74% | - | US$7.853,45 | - |
| 4502 |  Stride STRD | US$0,6596 | -2,59% | -5,89% | - | US$51.038,21 | - |
| 4503 |  Porta KIAN | US$0,0001569 | 1,28% | -0,06% | - | US$7.628,30 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.