Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  KEYS KEYS | US$0,005100 | 298,02% | 287,02% | - | US$13.737,05 | - |
| 4255 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001242 | -0,40% | -19,88% | - | US$13.664,64 | - |
| 4256 |  Helium IOT IOT | US$0,0004067 | -2,34% | -5,81% | - | US$13.608,30 | - |
| 4257 |  DefiBox BOX | US$0,4599 | -2,26% | -3,79% | - | US$13.650,06 | - |
| 4258 |  0xGasless 0XGAS | US$0,009768 | 10,59% | -41,01% | - | US$13.530,94 | - |
| 4259 |  Daytona Finance TONI | US$0,005899 | -8,24% | -22,41% | - | US$13.875,83 | - |
| 4260 |  MXGP Fan Token MXGP | US$0,003344 | 0,78% | -10,81% | - | US$13.541,99 | - |
| 4261 |  Pakcoin PAK | US$0,004718 | 14,73% | 11,08% | - | US$12.895,68 | - |
| 4262 |  XDoge XD | US$0,000000000687 | -15,36% | 10,48% | - | US$13.832,85 | - |
| 4263 |  Jelly eSports JELLY | US$0,07350 | -6,75% | 12,03% | - | US$13.087,57 | - |
| 4264 |  KONG KONG | US$0,0000004061 | -3,89% | -8,66% | - | US$13.438,66 | - |
| 4265 |  Wrapped Everscale WEVER | US$0,05225 | -0,25% | -2,32% | - | US$13.395,35 | - |
| 4266 |  KICK.IO KICK | US$0,004302 | 0,01% | -14,12% | - | US$13.316,73 | - |
| 4267 |  CorgiAI CORGIAI | US$0,00004536 | -5,83% | -14,16% | - | US$13.223,43 | - |
| 4268 |  Add Finance ADD | US$0,006191 | 13,15% | -29,07% | - | US$13.181,10 | - |
| 4269 |  Marswap MSWAP | US$0,000007666 | 9,20% | -10,36% | - | US$14.151,71 | - |
| 4270 |  Ludena Protocol LDN | US$0,001634 | 2,47% | -23,59% | - | US$13.646,32 | - |
| 4271 |  ENNO Cash ENNO | US$0,02589 | -0,77% | 5,22% | - | US$12.987,42 | - |
| 4272 |  Great Bounty Dealer GBD | US$0,0002519 | -0,01% | -0,06% | - | US$13.122,95 | - |
| 4273 |  EbisusBay Fortune FRTN | US$0,03712 | 1,20% | -12,25% | - | US$13.097,40 | - |
| 4274 |  StepEx SPEX | US$0,0004648 | 2,64% | -16,41% | - | US$13.126,43 | - |
| 4275 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05650 | -0,49% | -1,20% | - | US$12.996,35 | - |
| 4276 |  XcelDefi XLD | US$0,003691 | 2,18% | -3,75% | - | US$12.989,04 | - |
| 4277 |  BitWhite BTW | US$0,001029 | 4,99% | -5,75% | - | US$12.973,38 | - |
| 4278 |  Electric Cash ELCASH | US$0,8767 | 4,27% | 1,21% | - | US$12.959,88 | - |
| 4279 |  Kabosu Inu KABOSU | US$0,000001625 | -4,12% | -24,39% | - | US$12.941,37 | - |
| 4280 |  IPVERSE IPV | US$0,002640 | 0,07% | -3,49% | - | US$12.953,00 | - |
| 4281 |  MTG Token MTG | US$0,0004595 | -1,85% | -2,10% | - | US$12.960,24 | - |
| 4282 |  Real Realm REAL | US$0,00006816 | -0,20% | -2,89% | - | US$12.938,76 | - |
| 4283 |  OneDex ONE | US$0,06381 | -0,65% | 12,07% | - | US$12.879,10 | - |
| 4284 |  MilkshakeSwap Milk | US$0,01346 | -48,58% | -54,48% | - | US$12.874,94 | - |
| 4285 |  DOS Network DOS | US$0,001228 | 5,77% | 12,23% | - | US$12.857,36 | - |
| 4286 |  Catgirl Optimus OPTIG | US$0,0002569 | 10,22% | 301,96% | - | US$12.853,35 | - |
| 4287 |  Overnight DAI+ | US$0,9977 | -0,43% | -0,22% | - | US$12.842,09 | - |
| 4288 |  PixelVerse PIXEL | US$0,0002718 | 0,17% | -10,35% | - | US$12.950,24 | - |
| 4289 |  CamelCoin CML | US$0,02325 | -17,81% | -41,38% | - | US$12.812,73 | - |
| 4290 |  BLUEART TOKEN BLA | US$0,003401 | 14,10% | -4,13% | - | US$12.715,93 | - |
| 4291 |  K-Tune KTT | US$0,002360 | 5,80% | 4,48% | - | US$12.713,30 | - |
| 4292 |  EGOLD EGOLD | US$0,9767 | 1,24% | -22,33% | - | US$12.676,12 | - |
| 4293 |  Jesus Coin JESUS | US$0,00000001304 | 2,58% | -6,72% | - | US$12.660,28 | - |
| 4294 |  Erugo World Coin EWC | US$0,008226 | 1,36% | 63,21% | - | US$12.666,54 | - |
| 4295 |  TrueDeck TDP | US$0,0006859 | -2,33% | -30,66% | - | US$12.594,32 | - |
| 4296 |  OTCBTC Token OTB | US$0,001546 | -14,34% | 13,22% | - | US$12.505,94 | - |
| 4297 |  Wrapped Near WNEAR | US$1,13 | 0,63% | -5,67% | - | US$12.475,27 | - |
| 4298 |  Cindicator CND | US$0,001792 | -0,95% | 159,24% | - | US$12.491,49 | - |
| 4299 |  Gravita Protocol GRAI | US$0,9833 | -0,05% | -0,12% | - | US$12.489,10 | - |
| 4300 |  Yieldification YDF | US$0,004199 | 1,99% | 3,45% | - | US$12.455,25 | - |
| 4301 |  Bumper BUMP | US$0,07058 | -1,39% | -15,69% | - | US$12.416,89 | - |
| 4302 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007128 | -2,96% | -14,34% | - | US$12.410,53 | - |
| 4303 |  BITOPEX BPX | US$0,001313 | -3,05% | 0,00% | - | US$12.339,01 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.