Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Future1coin F1C | US$0,00008165 | -16,67% | -20,21% | - | US$15.171,69 | - |
| 4205 |  DeSpace Protocol DES | US$0,0006498 | 5,87% | 5,03% | - | US$15.237,81 | - |
| 4206 |  The Wasted Lands WAL | US$0,004402 | -3,04% | -10,99% | - | US$15.058,90 | - |
| 4207 |  Global Trading Xenocurrency GTX | US$0,0006378 | -0,01% | 0,57% | - | US$15.041,47 | - |
| 4208 |  GameStation GAMER | US$0,001224 | 1,83% | -97,93% | - | US$15.007,68 | - |
| 4209 |  Street Runner NFT SRG | US$0,002659 | 0,18% | -4,04% | - | US$14.974,65 | - |
| 4210 |  Export Mortos Platform EMP | US$0,04087 | 16,06% | 7,60% | - | US$14.962,73 | - |
| 4211 |  Nvidia Tokenized Stock Defichain DNVDA | US$326,79 | -1,08% | 6,90% | - | US$16.756,13 | - |
| 4212 |  Alaska Gold Rush CARAT | US$0,002465 | -2,00% | -9,07% | - | US$14.938,62 | - |
| 4213 |  Aradena AG | US$0,006435 | 3,87% | -16,03% | - | US$14.889,59 | - |
| 4214 |  Wolf Game Wool WOOL | US$0,004122 | -1,70% | -1,18% | - | US$14.683,04 | - |
| 4215 |  Ribbit RIBBIT | US$0,000000001014 | -5,64% | -15,96% | - | US$14.841,18 | - |
| 4216 |  UXD Protocol UXP | US$0,01194 | -0,04% | -9,66% | - | US$14.773,62 | - |
| 4217 |  xExchange MEX | US$0,000004094 | -2,01% | -7,64% | - | US$14.780,21 | - |
| 4218 |  SpacePi SPACEPI | US$0,000000000900 | 0,15% | -4,85% | - | US$14.722,40 | - |
| 4219 |  Brewlabs BREWLABS | US$0,003944 | -1,32% | -20,85% | - | US$14.693,21 | - |
| 4220 |  Roshambo ROS | US$0,000004357 | -0,89% | -21,53% | - | US$13.505,52 | - |
| 4221 |  HNB Protocol HNB | US$0,006868 | 3,07% | 10,26% | - | US$14.422,43 | - |
| 4222 |  Ray Network XRAY | US$0,01431 | 3,16% | -2,57% | - | US$13.608,91 | - |
| 4223 |  CeBioLabs CBSL | US$0,04888 | 0,16% | -6,93% | - | US$14.995,39 | - |
| 4224 |  United UTED | US$0,0005059 | -9,08% | -39,22% | - | US$13.998,18 | - |
| 4225 |  Bitcoin Bam BTCBAM | US$0,8296 | 36,87% | 15,49% | - | US$14.501,58 | - |
| 4226 |  Price Gap PGT | US$6,04 | 4,30% | 163,54% | - | US$14.576,13 | - |
| 4227 |  Shen SHEN | US$0,2555 | 0,02% | -3,14% | - | US$14.648,53 | - |
| 4228 |  VetMe VETME | US$0,001800 | 11,07% | -22,26% | - | US$14.377,32 | - |
| 4229 |  Xtreme Token XTR | US$0,02026 | -25,20% | 43,20% | - | US$14.367,28 | - |
| 4230 |  GICTrade GICT | US$0,9242 | -0,07% | -0,70% | - | US$14.358,27 | - |
| 4231 |  Medicalveda MVEDA | US$0,0009275 | 2,23% | 1,79% | - | US$14.559,83 | - |
| 4232 |  Mercurial Finance MER | US$0,0002274 | -5,92% | -2,25% | - | US$14.264,07 | - |
| 4233 |  Sapphire SAPP | US$0,01178 | 2,67% | -1,75% | - | US$14.280,29 | - |
| 4234 |  Cloudname CNAME | US$0,0001824 | -3,39% | -5,54% | - | US$14.348,14 | - |
| 4235 |  Autonio NIOX | US$0,001227 | -0,62% | -0,66% | - | US$14.220,64 | - |
| 4236 |  12Ships TSHP | US$0,00003405 | 0,05% | -4,03% | - | US$14.268,86 | - |
| 4237 |  Mayfair MAY | US$0,1594 | 25,67% | 121,18% | - | US$14.257,09 | - |
| 4238 |  VitaDAO VITA | US$1,77 | 0,74% | -24,14% | - | US$14.276,26 | - |
| 4239 |  Embr EMBR | US$0,007983 | 1,14% | -6,29% | - | US$14.240,90 | - |
| 4240 |  Coritiba F.C. Fan Token CRTB | US$0,02359 | -6,27% | -19,26% | - | US$14.194,03 | - |
| 4241 |  Shibarium Token SHIBARIUM | US$0,0002566 | 5,34% | 0,00% | - | US$14.155,81 | - |
| 4242 |  TAI TAI | US$0,03090 | 0,59% | -10,88% | - | US$14.068,21 | - |
| 4243 |  HalfPizza PIZA | US$0,000007093 | -1,72% | -9,45% | - | US$14.094,92 | - |
| 4244 |  Artrade ATR | US$0,001512 | -0,23% | -0,61% | - | US$13.999,55 | - |
| 4245 |  Magic Internet Cash MIC | US$0,0004070 | 2,38% | 3,93% | - | US$13.993,91 | - |
| 4246 |  Monkey King WUKONG | US$0,00002817 | -0,01% | -0,06% | - | US$13.974,64 | - |
| 4247 |  PlaceWar PLACE | US$0,0002248 | 0,46% | 6,99% | - | US$14.144,02 | - |
| 4248 |  ClassZZ CZZ | US$0,002549 | -4,50% | -5,26% | - | US$13.948,85 | - |
| 4249 |  TETU TETU | US$0,006937 | 0,88% | 11,26% | - | US$13.947,82 | - |
| 4250 |  ZangAi ZANGAI | US$0,00001238 | -1,39% | 598,81% | - | US$13.853,97 | - |
| 4251 |  Don't Buy Inu DBI | US$0,001574 | 10,00% | 23,23% | - | US$15.052,11 | - |
| 4252 |  ORIGYN Foundation OGY | US$0,003329 | -18,67% | -36,10% | - | US$13.872,00 | - |
| 4253 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01060 | -0,66% | -2,76% | - | US$13.721,65 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.