Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  LoopSwap LSWAP | US$0,001326 | 3,05% | -5,11% | - | US$16.922,54 | - |
| 4105 |  DragonKing DRAGONKING | US$0,0000002334 | -1,27% | 10,80% | - | US$19.688,75 | - |
| 4106 |  METANOA NOA | US$0,0003720 | 3,50% | -6,54% | - | US$16.863,18 | - |
| 4107 |  Wrapped OKT WOKT | US$13,44 | -0,03% | -2,78% | - | US$16.986,22 | - |
| 4108 |  ZenSports SPORTS | US$0,00008231 | -2,88% | -3,92% | - | US$16.950,71 | - |
| 4109 |  Bitlocus BTL | US$0,0003563 | -9,01% | -8,43% | - | US$16.842,39 | - |
| 4110 |  Lion Token LION | US$0,00003446 | -4,12% | -7,32% | - | US$16.831,32 | - |
| 4111 |  Ratio Finance RATIO | US$0,003180 | 2,18% | -23,22% | - | US$16.961,64 | - |
| 4112 |  KAKA NFT World KAKA | US$0,0004864 | 3,04% | -9,49% | - | US$16.813,98 | - |
| 4113 |  BlazeX BLAZEX | US$0,001018 | 7,13% | 0,00% | - | US$16.794,92 | - |
| 4114 |  HUGHUG Coin HGHG | US$0,002285 | 0,02% | -4,58% | - | US$16.784,77 | - |
| 4115 |  CAW CEO CAWCEO | US$0,000000001127 | -1,88% | -2,63% | - | US$16.783,91 | - |
| 4116 |  El Dorado Exchange EDE | US$0,05166 | -0,53% | -5,25% | - | US$16.683,86 | - |
| 4117 |  Hydraverse HDV | US$0,0002202 | 0,78% | -4,22% | - | US$16.665,03 | - |
| 4118 |  YES Token YES | US$0,0007702 | -5,75% | -9,03% | - | US$17.137,77 | - |
| 4119 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005418 | -2,87% | -9,42% | - | US$16.698,93 | - |
| 4120 |  EYES Protocol EYES | US$0,0008016 | -8,70% | -11,08% | - | US$16.808,10 | - |
| 4121 |  SORA Synthetics XST | US$0,0007654 | 13,26% | 143,18% | - | US$16.645,09 | - |
| 4122 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,06% | - | US$16.626,32 | - |
| 4123 |  Vemate VMT | US$0,004969 | 0,30% | -2,80% | - | US$16.619,83 | - |
| 4124 |  Voice Street VST | US$0,002781 | -0,52% | 10,67% | - | US$16.610,75 | - |
| 4125 |  Pearl PEARL | US$3,87 | 1,87% | -2,13% | - | US$16.657,03 | - |
| 4126 |  Snook SNK | US$0,009960 | -8,19% | 22,58% | - | US$16.557,05 | - |
| 4127 |  Kocaelispor Fan Token KSTT | US$0,0008445 | 0,29% | -8,54% | - | US$16.551,09 | - |
| 4128 |  MM Optimizer (Polygon) MMO | US$0,07147 | -1,60% | -13,50% | - | US$16.565,21 | - |
| 4129 |  Feisty Doge NFT NFD | US$0,00002222 | 9,82% | 13,46% | - | US$16.550,09 | - |
| 4130 |  Suiswap SSWP | US$0,0003242 | -0,28% | -5,83% | - | US$16.490,56 | - |
| 4131 |  Atlas DEX ATS | US$0,001355 | 8,63% | -7,59% | - | US$16.505,42 | - |
| 4132 |  Privatix PRIX | US$0,02834 | 13,33% | -18,92% | - | US$16.526,07 | - |
| 4133 |  SafeMars SMARS | US$0,000000002496 | 2,37% | -17,25% | - | US$16.502,68 | - |
| 4134 |  Navcoin NAV | US$0,04320 | -1,01% | 6,50% | - | US$16.505,18 | - |
| 4135 |  IRON Titanium Token TITAN | US$0,00000002383 | 1,20% | -5,32% | - | US$16.563,64 | - |
| 4136 |  Cardiocoin CRDC | US$0,001097 | 0,15% | 1,18% | - | US$16.588,53 | - |
| 4137 |  VinDax Coin VD | US$0,008211 | -5,14% | -12,79% | - | US$16.482,42 | - |
| 4138 |  Bikerush BRT | US$0,0006932 | -4,23% | -11,73% | - | US$16.361,45 | - |
| 4139 |  LSDx Finance LSD | US$0,006914 | -0,73% | -9,08% | - | US$16.470,45 | - |
| 4140 |  Koinos KOIN | US$0,4344 | 0,43% | -2,70% | - | US$16.996,65 | - |
| 4141 |  Enecuum ENQ | US$0,002577 | 4,34% | -15,94% | - | US$16.391,70 | - |
| 4142 |  Metaverse ETP ETP | US$0,009076 | -0,93% | -3,10% | - | US$16.410,78 | - |
| 4143 |  Tidex Token TDX | US$0,02406 | -1,30% | 17,68% | - | US$16.437,59 | - |
| 4144 |  Mobius Finance MOT | US$0,001659 | 0,51% | -1,96% | - | US$16.444,60 | - |
| 4145 |  Panda DAO PANDA | US$0,003868 | 1,62% | -1,63% | - | US$16.544,67 | - |
| 4146 |  Vee Finance VEE | US$0,00006128 | 2,67% | -15,74% | - | US$16.333,32 | - |
| 4147 |  Ramifi Protocol RAM | US$0,01720 | 37,67% | -24,88% | - | US$16.401,94 | - |
| 4148 |  MetaRare MTRA | US$0,02335 | 0,30% | 0,37% | - | US$16.338,50 | - |
| 4149 |  EG Token EG | US$0,0003781 | 0,11% | -3,77% | - | US$16.347,44 | - |
| 4150 |  GoldMiner GM | US$0,000001619 | 0,46% | 14,64% | - | US$16.247,55 | - |
| 4151 |  Hati HATI | US$0,000000000279 | -1,03% | -1,01% | - | US$16.225,41 | - |
| 4152 |  Cheems Cheems | US$0,000000006723 | 3,92% | -2,05% | - | US$15.744,40 | - |
| 4153 |  BRUH BRUH | US$0,000000001416 | -1,26% | -4,38% | - | US$16.187,00 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.