Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Majo MAJO | US$0,007168 | 3,43% | -0,40% | - | US$17.731,68 | - |
| 4055 |  NFT2STAKE NFT2$ | US$0,01437 | 5,42% | 48,73% | - | US$18.469,56 | - |
| 4056 |  Zeusshield ZSC | US$0,00006835 | 14,54% | 10,95% | - | US$17.731,33 | - |
| 4057 |  Gold Retriever GLDN | US$0,1605 | -8,74% | -15,62% | - | US$17.715,38 | - |
| 4058 |  MetaRim RIM | US$0,00007949 | -0,19% | 4,35% | - | US$17.656,94 | - |
| 4059 |  ZURRENCY ZURR | US$2,16 | 2,61% | 1,11% | - | US$17.647,38 | - |
| 4060 |  Pera Finance PERA | US$0,0005156 | 4,59% | -36,70% | - | US$17.655,99 | - |
| 4061 |  Wrapped Klaytn WKLAY | US$0,1324 | -0,59% | -4,42% | - | US$17.648,67 | - |
| 4062 |  ShinobiVerse SHINO | US$0,000006508 | -0,01% | -0,21% | - | US$17.442,83 | - |
| 4063 |  Black Stallion BS | US$0,07916 | 4,19% | 23,24% | - | US$17.605,56 | - |
| 4064 |  Ari10 Ari10 | US$0,001553 | 1,55% | 6,17% | - | US$17.632,73 | - |
| 4065 |  BovineVerse Token BVT | US$0,001525 | -5,87% | -7,23% | - | US$17.603,07 | - |
| 4066 |  The Three Kingdoms TTK | US$0,0003485 | 0,05% | 0,76% | - | US$17.691,32 | - |
| 4067 |  Mojito Markets MOJO | US$0,001942 | 0,92% | -5,40% | - | US$17.579,61 | - |
| 4068 |  Dark Energy Crystals DEC | US$0,0007743 | 0,09% | -0,05% | - | US$17.586,63 | - |
| 4069 |  Tribalisland Token TIT | US$0,1784 | 1,21% | 0,34% | - | US$17.545,90 | - |
| 4070 |  Eggs EGGS | US$0,00000007143 | -0,28% | -27,75% | - | US$17.542,65 | - |
| 4071 |  Woozoo Music WZM | US$0,0006048 | -3,21% | -3,26% | - | US$17.506,03 | - |
| 4072 |  Kabosu Family KABOSU | US$0,000001099 | -4,29% | -26,61% | - | US$17.468,01 | - |
| 4073 |  Lenfi LENFI | US$1,63 | -1,35% | -20,28% | - | US$17.183,12 | - |
| 4074 |  Doge Protocol DOGEP | US$0,00000003021 | 27,08% | 14,13% | - | US$17.414,55 | - |
| 4075 |  Metagame Arena MGA | US$0,008507 | -2,53% | 8,76% | - | US$17.414,92 | - |
| 4076 |  Snetwork SNET | US$0,001443 | -5,75% | -3,01% | - | US$17.459,34 | - |
| 4077 |  Moonie NFT MNY | US$0,000003740 | -10,69% | -40,22% | - | US$17.279,59 | - |
| 4078 |  Crazy pepe CRAZYPEPE | US$0,000000001871 | -2,15% | -0,22% | - | US$17.454,20 | - |
| 4079 |  Spherium SPHRI | US$0,01190 | -3,10% | -10,44% | - | US$17.494,13 | - |
| 4080 |  Blin Metaverse BLIN | US$0,001528 | 1,56% | -2,34% | - | US$17.430,77 | - |
| 4081 |  Rebel Bots RBLS | US$0,05629 | 0,92% | 7,66% | - | US$17.401,61 | - |
| 4082 |  D-SHOP DP | US$0,1397 | -0,54% | -1,66% | - | US$17.303,33 | - |
| 4083 |  DeltaFi DELFI | US$0,0004067 | 0,61% | -18,89% | - | US$17.337,97 | - |
| 4084 |  Doge Eat Doge OMNOM | US$0,000000000589 | 2,85% | -33,28% | - | US$17.227,25 | - |
| 4085 |  The Kingdom Coin TKC | US$0,01686 | -20,97% | 20,78% | - | US$17.203,51 | - |
| 4086 |  Die Protocol DIE | US$0,00000001779 | -2,36% | -9,42% | - | US$17.128,58 | - |
| 4087 |  Gemach GMAC | US$0,0008321 | -30,84% | -42,37% | - | US$17.150,50 | - |
| 4088 |  Moon Rabbit AAA | US$0,000001995 | 0,07% | 7,78% | - | US$17.088,03 | - |
| 4089 |  Treecle TRCL | US$0,001370 | 4,57% | -11,42% | - | US$17.034,96 | - |
| 4090 |  Kuma Inu KUMA | US$0,000000005490 | -0,06% | -2,99% | - | US$17.133,19 | - |
| 4091 |  Boss Token BOSS | US$0,000000001782 | 0,25% | -5,68% | - | US$17.934,88 | - |
| 4092 |  MetaFighter MF | US$0,0002989 | -1,27% | -8,20% | - | US$17.044,85 | - |
| 4093 |  Menzy MNZ | US$0,0001856 | -2,90% | -9,02% | - | US$17.113,51 | - |
| 4094 |  X7R X7R | US$0,03873 | -0,65% | -12,92% | - | US$17.062,03 | - |
| 4095 |  Ankaragücü Fan Token ANKA | US$0,001192 | 5,46% | -8,59% | - | US$17.153,35 | - |
| 4096 |  Raptoreum RTM | US$0,0008186 | 0,05% | -1,54% | - | US$17.026,18 | - |
| 4097 |  Metal Blockchain METAL | US$0,05937 | -1,90% | -7,18% | - | US$17.162,72 | - |
| 4098 |  Fidance FDC | US$0,00000007781 | 12,28% | 10,95% | - | US$16.915,87 | - |
| 4099 |  Domani Protocol DEXTF | US$0,04080 | 7,71% | 11,34% | - | US$16.994,03 | - |
| 4100 |  GroupDao GDO | US$0,00000002438 | 5,53% | -3,50% | - | US$17.014,62 | - |
| 4101 |  Akitavax AKITAX | US$0,00002165 | 1,63% | -0,02% | - | US$16.988,42 | - |
| 4102 |  Furio $FUR | US$0,03405 | -0,43% | -1,80% | - | US$16.850,21 | - |
| 4103 |  Crazy Internet Coin CIC | US$0,01509 | 4,13% | -18,42% | - | US$17.000,32 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.