Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.753,24 | -0,10% | -5,66% | US$501.626.995.525 | US$12.752.705.327 | 19.478.212 BTC |
| 2 |  Ethereum ETH | US$1.632,25 | -0,08% | -4,27% | US$196.226.976.907 | US$4.987.397.046 | 120.218.534 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | -0,06% | US$82.870.747.540 | US$19.715.200.487 | 82.907.915.063 USDT |
| 4 |  BNB BNB | US$215,13 | 0,31% | -3,87% | US$33.098.398.804 | US$367.874.698 | 153.849.685 BNB |
| 5 |  XRP XRP | US$0,5032 | -0,43% | -4,72% | US$26.660.630.765 | US$773.743.079 | 52.977.697.600 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$26.088.454.260 | US$2.855.555.338 | 26.084.811.578 USDC |
| 7 |  Cardano ADA | US$0,2577 | 0,02% | -3,01% | US$9.040.437.032 | US$116.742.728 | 35.085.718.863 ADA |
| 8 |  Dogecoin DOGE | US$0,06361 | -0,59% | -3,38% | US$8.963.151.904 | US$208.287.267 | 140.901.236.384 DOGE |
| 9 |  Solana SOL | US$19,62 | -3,22% | -5,83% | US$8.026.020.335 | US$313.630.984 | 409.072.812 SOL |
| 10 |  TRON TRX | US$0,07886 | 1,86% | 4,28% | US$7.040.142.898 | US$191.576.576 | 89.273.838.159 TRX |
| 11 |  Toncoin TON | US$1,82 | 2,15% | 6,06% | US$6.253.086.989 | US$23.988.003 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,0000 | -0,01% | -0,01% | US$5.347.625.702 | US$89.851.655 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,27 | 0,30% | -5,88% | US$5.212.884.401 | US$89.409.575 | 1.220.990.600 DOT |
| 14 |  Polygon MATIC | US$0,5587 | 0,08% | -2,86% | US$5.206.415.870 | US$236.675.413 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$62,84 | -0,44% | -7,12% | US$4.626.826.691 | US$248.375.044 | 73.624.558 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007677 | 0,39% | -5,93% | US$4.524.470.127 | US$102.388.760 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.748,52 | -0,09% | -5,60% | US$4.196.358.990 | US$129.957.754 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$193,06 | 0,54% | -10,60% | US$3.764.006.493 | US$119.644.090 | 19.496.969 BCH |
| 19 |  Avalanche AVAX | US$9,94 | 0,24% | -4,54% | US$3.514.866.705 | US$89.681.184 | 353.650.221 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,76 | 1,84% | -3,44% | US$3.492.263.018 | US$608.242 | 929.393.247 LEO |
| 21 |  Stellar XLM | US$0,1239 | 1,24% | 2,92% | US$3.407.713.251 | US$101.135.784 | 27.496.330.062 XLM |
| 22 |  Chainlink LINK | US$6,29 | 2,59% | 6,00% | US$3.386.682.384 | US$189.270.155 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9984 | -0,03% | -0,07% | US$3.263.221.350 | US$2.121.371.783 | 3.268.310.367 TUSD |
| 24 |  Binance USD BUSD | US$1,00 | 0,03% | -0,01% | US$2.697.056.212 | US$940.512.473 | 2.696.721.146 BUSD |
| 25 |  Monero XMR | US$142,11 | 3,14% | 0,10% | US$2.604.696.737 | US$67.734.044 | 18.328.318 XMR |
| 26 |  Uniswap UNI | US$4,46 | 1,87% | -4,08% | US$2.573.270.546 | US$63.975.510 | 577.501.031 UNI |
| 27 |  OKB OKB | US$42,12 | -0,63% | -3,75% | US$2.527.346.278 | US$1.669.301 | 60.000.000 OKB |
| 28 |  Cosmos ATOM | US$6,89 | 1,10% | -4,66% | US$2.501.437.007 | US$66.903.278 | 363.133.240 ATOM |
| 29 |  Ethereum Classic ETC | US$15,49 | 0,73% | -3,36% | US$2.212.460.603 | US$69.874.315 | 142.862.756 ETC |
| 30 |  Hedera HBAR | US$0,04924 | -0,32% | -8,27% | US$1.635.228.008 | US$32.853.875 | 33.207.534.180 HBAR |
| 31 |  Internet Computer ICP | US$3,37 | 2,17% | -3,62% | US$1.491.802.334 | US$17.948.512 | 443.323.053 ICP |
| 32 |  Filecoin FIL | US$3,25 | 0,22% | -4,97% | US$1.449.138.054 | US$81.817.706 | 446.456.026 FIL |
| 33 |  Lido DAO LDO | US$1,58 | 0,69% | -3,71% | US$1.401.179.886 | US$31.849.679 | 887.708.019 LDO |
| 34 |  Mantle MNT | US$0,4151 | -2,40% | -7,39% | US$1.342.719.031 | US$11.567.051 | 3.234.382.071 MNT |
| 35 |  Aptos APT | US$5,54 | 0,27% | -4,36% | US$1.269.433.206 | US$61.543.122 | 229.287.256 APT |
| 36 |  Cronos CRO | US$0,05032 | -0,08% | -3,25% | US$1.271.159.374 | US$8.465.072 | 25.263.013.692 CRO |
| 37 |  Quant QNT | US$100,43 | 0,99% | -0,45% | US$1.212.506.843 | US$12.014.305 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9011 | 0,01% | -4,47% | US$1.148.878.371 | US$102.174.372 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01563 | -0,09% | -3,79% | US$1.136.847.836 | US$28.692.670 | 72.714.516.834 VET |
| 40 |  Maker MKR | US$1.136,43 | 0,28% | 8,87% | US$1.111.006.504 | US$56.176.341 | 977.631 MKR |
| 41 |  NEAR Protocol NEAR | US$1,13 | 0,22% | -6,10% | US$1.064.110.133 | US$45.015.746 | 941.671.517 NEAR |
| 42 |  Optimism OP | US$1,33 | -1,04% | -10,26% | US$1.062.159.300 | US$63.388.260 | 798.517.235 OP |
| 43 |  The Graph GRT | US$0,08732 | 0,15% | -6,31% | US$801.398.413 | US$17.985.735 | 9.177.706.763 GRT |
| 44 |  Aave AAVE | US$55,12 | -0,59% | -4,58% | US$801.094.270 | US$54.140.432 | 14.533.930 AAVE |
| 45 |  XDC Network XDC | US$0,05389 | -3,27% | -12,51% | US$747.012.279 | US$8.505.627 | 13.861.435.708 XDC |
| 46 |  Algorand ALGO | US$0,09406 | 0,03% | -2,87% | US$736.318.240 | US$18.571.446 | 7.828.476.203 ALGO |
| 47 |  USDD USDD | US$0,9974 | 0,05% | -0,06% | US$723.424.414 | US$16.314.632 | 725.332.037 USDD |
| 48 |  Tezos XTZ | US$0,6927 | -0,87% | -3,10% | US$659.111.670 | US$11.962.285 | 951.571.725 XTZ |
| 49 |  Stacks STX | US$0,4648 | -2,18% | -12,16% | US$652.971.340 | US$24.681.058 | 1.404.929.015 STX |
| 50 |  EOS EOS | US$0,5798 | -1,87% | -7,77% | US$638.885.365 | US$76.472.659 | 1.101.889.295 EOS |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.