Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dora Factory (new) DORA | US$2,27 | 4,05% | 0,00% | US$21.772.677.749 | US$2.251,94 | 9.583.587.250 DORA |
| 202 |  Lido Staked ETH stETH | US$1.627,88 | -0,12% | -4,17% | US$13.950.220.279 | US$49.339.072 | 8.569.545 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07828 | 1,19% | 2,58% | US$7.959.059.662 | US$554.247 | 101.676.082.428 WTRX |
| 204 |  Wrapped Kava WKAVA | US$12,90 | 1,00% | 1,00% | US$6.420.031.244 | US$8.196,83 | 497.668.960 WKAVA |
| 205 |  Wrapped HBAR WHBAR | US$0,04897 | -0,41% | -8,78% | US$1.626.232.861 | US$218.727 | 33.207.534.180 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$25.739,62 | -0,03% | -5,72% | US$1.386.310.380 | US$15.852.394 | 53.859 BTCB |
| 207 |  Wrapped EOS WEOS | US$0,8794 | 0,49% | 0,47% | US$968.956.696 | - | 1.101.889.295 WEOS |
| 208 |  Kaspa KAS | US$0,03837 | 11,00% | 12,88% | US$787.543.724 | US$22.793.014 | 20.523.111.193 KAS |
| 209 |  HEX HEX | US$0,003903 | 0,93% | -0,83% | US$676.882.759 | US$437.538 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9971 | 0,00% | -0,08% | US$669.808.575 | US$5.771.208 | 671.723.781 FRAX |
| 211 |  TNC Coin TNC | US$0,1050 | -0,86% | -0,94% | US$614.328.342 | US$55.128,23 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4356 | -0,02% | -0,12% | US$609.837.742 | US$19.847.200 | 1.400.000.000 BGB |
| 213 |  Radix XRD | US$0,05366 | -0,87% | 1,39% | US$549.862.774 | US$2.107.015 | 10.247.122.774 XRD |
| 214 |  Wrapped BNB WBNB | US$215,06 | 0,29% | -3,86% | US$544.930.265 | US$65.828.560 | 2.533.813 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1530 | 0,32% | -19,55% | US$504.532.740 | US$7.184.413 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$0,9989 | -0,03% | -0,02% | US$394.048.268 | US$77.068.875 | 394.463.067 FDUSD |
| 217 |  FTX Token FTT | US$1,05 | 0,68% | 1,17% | US$343.908.974 | US$5.246.630 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,12 | 0,36% | 1,41% | US$304.821.228 | US$1.479.536 | 272.985.804 USDJ |
| 219 |  Liquity USD LUSD | US$0,9959 | -0,05% | -0,39% | US$288.740.626 | US$2.075.286 | 289.919.124 LUSD |
| 220 |  DeFiChain DFI | US$0,3307 | 1,44% | 12,05% | US$246.106.170 | US$13.509.651 | 744.226.182 DFI |
| 221 |  Huobi BTC HBTC | US$25.610,80 | -0,02% | -5,85% | US$229.715.971 | US$102.799 | 8.969 HBTC |
| 222 |  Edgecoin EDGT | US$0,9997 | -0,01% | -0,04% | US$209.945.635 | US$203.796 | 210.000.000 EDGT |
| 223 |  Aleph Zero AZERO | US$0,7614 | -0,01% | -6,23% | US$203.120.214 | US$831.152 | 266.778.951 AZERO |
| 224 |  Beldex BDX | US$0,03307 | -0,74% | -5,83% | US$184.662.286 | US$4.273.157 | 5.583.456.089 BDX |
| 225 |  WEMIX WEMIX | US$0,5828 | -1,76% | 0,77% | US$184.399.747 | US$3.046.252 | 316.417.500 WEMIX |
| 226 |  BitTorrent BTTOLD | US$0,0001836 | -50,04% | -58,97% | US$181.803.392 | US$3.064,36 | 990.000.000.000 BTTOLD |
| 227 |  LUKSO LYX | US$6,20 | 0,56% | -5,37% | US$179.752.645 | US$106.237 | 29.006.604 LYX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001148 | -1,00% | -3,46% | US$171.564.501 | US$1.988.063 | 149.493.868.114.548.096 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.656,74 | 0,06% | -4,23% | US$163.440.681 | US$208.085 | 98.652 WBETH |
| 230 |  FINSCHIA FNSA | US$21,88 | -2,87% | -5,22% | US$156.190.228 | US$429.896 | 7.137.748 FNSA |
| 231 |  Pendle PENDLE | US$0,6074 | 0,54% | -10,66% | US$142.552.939 | US$9.154.060 | 234.685.588 PENDLE |
| 232 |  Tribe TRIBE | US$0,2653 | -0,74% | -0,17% | US$136.976.159 | US$106.042 | 516.223.775 TRIBE |
| 233 |  Polymath POLY | US$0,1455 | 12,31% | 14,22% | US$134.607.931 | US$48.399,96 | 924.998.413 POLY |
| 234 |  STASIS EURO EURS | US$1,08 | 0,38% | -1,38% | US$133.526.762 | US$417.488 | 124.125.940 EURS |
| 235 |  Symbol XYM | US$0,02246 | -2,51% | -8,77% | US$130.568.368 | US$307.618 | 5.812.497.078 XYM |
| 236 |  Ronin RON | US$0,5187 | -0,64% | -7,03% | US$130.213.431 | US$244.511 | 251.048.646 RON |
| 237 |  SwissBorg CHSB | US$0,1298 | -0,16% | -5,18% | US$129.805.243 | US$12.345.872 | 1.000.000.000 CHSB |
| 238 |  LUKSO (Old) LYXe | US$6,29 | 1,88% | -3,00% | US$117.066.750 | US$180.773 | 18.600.000 LYXe |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9609 | 0,13% | 2,20% | US$107.209.115 | US$377.223 | 111.567.264 USDX |
| 240 |  FLEX FLEX | US$1,07 | -3,98% | -26,70% | US$105.163.538 | US$3.231,61 | 98.664.939 FLEX |
| 241 |  Gains Network GNS | US$3,21 | 1,05% | -9,68% | US$97.829.028 | US$4.341.408 | 30.453.619 GNS |
| 242 |  Echelon Prime PRIME | US$3,67 | 2,80% | 11,69% | US$95.070.196 | US$4.104.063 | 25.869.836 PRIME |
| 243 |  OriginTrail TRAC | US$0,2385 | 0,86% | 2,49% | US$94.608.164 | US$693.366 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$25.876,00 | 0,00% | -4,88% | US$87.065.951 | US$969,78 | 3.365 RBTC |
| 245 |  Pundi X (New) PUNDIX | US$0,3241 | 0,20% | -3,15% | US$83.784.617 | US$978.894 | 258.491.637 PUNDIX |
| 246 |  Nano XNO | US$0,6275 | -2,20% | 4,95% | US$83.615.446 | US$1.490.561 | 133.248.297 XNO |
| 247 |  STP STPT | US$0,04260 | 0,68% | -3,88% | US$82.748.022 | US$2.260.129 | 1.942.420.283 STPT |
| 248 |  Status SNT | US$0,02143 | -0,01% | -2,23% | US$82.730.860 | US$880.200 | 3.859.625.097 SNT |
| 249 |  Metacraft MCT | US$1,58 | 15,11% | 113,05% | US$83.074.029 | US$29.138,11 | 52.661.120 MCT |
| 250 |  DeXe DEXE | US$2,25 | 1,37% | 0,66% | US$82.120.990 | US$1.084.979 | 36.499.816 DEXE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.