Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MyNeighborAlice ALICE | US$0,7806 | 0,92% | -2,59% | US$39.996.973 | US$17.251.291 | 51.240.907 ALICE |
| 402 |  Wirex Token WXT | US$0,003990 | 1,02% | 11,25% | US$39.898.651 | US$166.750 | 10.000.000.000 WXT |
| 403 |  Alien Worlds TLM | US$0,01083 | -0,82% | 6,75% | US$39.729.548 | US$16.636.968 | 3.668.227.737 TLM |
| 404 |  RSS3 RSS3 | US$0,09124 | 0,34% | -3,92% | US$39.679.941 | US$1.291.019 | 434.879.941 RSS3 |
| 405 |  Creditcoin CTC | US$0,1540 | 0,29% | -1,08% | US$39.649.035 | US$13.829.282 | 257.464.279 CTC |
| 406 |  XSGD XSGD | US$0,7325 | 0,32% | -1,24% | US$39.627.037 | US$940.269 | 54.098.661 XSGD |
| 407 |  e-Radix EXRD | US$0,05350 | -1,45% | 0,74% | US$39.310.520 | US$92.592,78 | 734.834.633 EXRD |
| 408 |  Rakon RKN | US$0,1617 | 4,20% | -0,22% | US$39.262.979 | US$10.694,05 | 242.857.143 RKN |
| 409 |  Groestlcoin GRS | US$0,4670 | -3,23% | 9,87% | US$38.914.064 | US$7.365.288 | 83.336.494 GRS |
| 410 |  Gods Unchained GODS | US$0,1595 | -1,43% | -3,81% | US$39.017.728 | US$461.539 | 244.575.795 GODS |
| 411 |  Tether EURt EURt | US$1,07 | -0,40% | -2,13% | US$38.926.904 | US$1.703.746 | 36.387.340 EURt |
| 412 |  Pocket Network POKT | US$0,02548 | -2,88% | -5,76% | US$38.761.471 | US$203.474 | 1.521.517.215 POKT |
| 413 |  ThunderCore TT | US$0,003716 | 3,05% | 11,63% | US$38.566.476 | US$2.893.913 | 10.377.276.916 TT |
| 414 |  SOMESING SSX | US$0,01361 | -0,59% | -4,32% | US$38.668.224 | US$253.126 | 2.841.081.642 SSX |
| 415 |  AllianceBlock Nexera NXRA | US$0,05424 | -0,82% | -3,14% | US$38.426.804 | US$197.040 | 708.493.993 NXRA |
| 416 |  WazirX WRX | US$0,1003 | 1,17% | -3,77% | US$38.291.817 | US$454.638 | 381.856.872 WRX |
| 417 |  Sologenic SOLO | US$0,09516 | 2,31% | 0,05% | US$38.060.719 | US$313.135 | 399.947.699 SOLO |
| 418 |  WAGMI Games WAGMIGAMES | US$0,00002104 | 6,14% | -6,71% | US$37.965.710 | US$1.472.897 | 1.804.354.666.195 WAGMIGAMES |
| 419 |  sUSD SUSD | US$0,9944 | -0,39% | -0,17% | US$37.768.161 | US$1.587.087 | 37.980.337 SUSD |
| 420 |  Adventure Gold AGLD | US$0,5350 | 2,11% | 6,28% | US$37.540.039 | US$15.123.132 | 70.170.001 AGLD |
| 421 |  Zebec ZBC | US$0,01153 | -2,94% | -10,15% | US$37.559.228 | US$9.843.963 | 3.257.486.148 ZBC |
| 422 |  Aura Finance AURA | US$0,9279 | -2,68% | -12,74% | US$37.157.116 | US$118.640 | 40.043.725 AURA |
| 423 |  NvirWorld NVIR | US$0,03534 | 2,15% | -17,09% | US$37.194.304 | US$2.138.969 | 1.052.511.922 NVIR |
| 424 |  Strike STRK | US$9,58 | -0,69% | -3,77% | US$37.179.480 | US$544.580 | 3.880.554 STRK |
| 425 |  Doge Killer LEASH | US$346,92 | -3,62% | -20,37% | US$36.877.112 | US$3.262.181 | 106.299 LEASH |
| 426 |  Orbit Chain ORC | US$0,05750 | -0,89% | 1,75% | US$36.914.356 | US$263.762 | 641.962.104 ORC |
| 427 |  COMBO COMBO | US$0,5219 | -0,53% | 1,41% | US$37.081.103 | US$5.530.445 | 71.051.748 COMBO |
| 428 |  Pirate Chain ARRR | US$0,1884 | -0,21% | -10,03% | US$36.957.478 | US$39.134,50 | 196.213.798 ARRR |
| 429 |  Toko Token TKO | US$0,2285 | 1,31% | 1,66% | US$36.765.350 | US$1.931.406 | 160.906.073 TKO |
| 430 |  Wanchain WAN | US$0,1855 | 1,33% | -4,09% | US$36.551.871 | US$1.225.195 | 197.032.904 WAN |
| 431 |  Dero DERO | US$2,60 | 0,62% | -11,29% | US$36.062.973 | US$6.731,90 | 13.861.655 DERO |
| 432 |  AVINOC AVINOC | US$0,09276 | -11,81% | 3,01% | US$36.108.228 | US$93.516,44 | 389.244.472 AVINOC |
| 433 |  Meter Governance MTRG | US$1,65 | 1,35% | 1,59% | US$35.741.979 | US$78.370,26 | 21.599.389 MTRG |
| 434 |  Constellation DAG | US$0,02815 | -0,34% | -9,19% | US$35.668.680 | US$220.467 | 1.266.911.931 DAG |
| 435 |  Trias Token (new) TRIAS | US$3,77 | -0,90% | 6,94% | US$35.556.011 | US$970.411 | 9.440.188 TRIAS |
| 436 |  Carry CRE | US$0,003622 | -1,00% | -7,89% | US$35.525.541 | US$2.856.404 | 9.806.931.560 CRE |
| 437 |  PlatON LAT | US$0,008424 | -1,39% | 2,54% | US$35.613.930 | US$807.314 | 4.227.868.445 LAT |
| 438 |  ALEX Lab ALEX | US$0,05853 | -3,77% | -7,20% | US$35.498.490 | US$237.933 | 606.489.877 ALEX |
| 439 |  Metadium META | US$0,02084 | 0,31% | -3,48% | US$35.502.807 | US$555.040 | 1.703.608.720 META |
| 440 |  MUX Protocol MCB | US$9,23 | 1,39% | 21,50% | US$35.272.425 | US$64.773,87 | 3.821.523 MCB |
| 441 |  LeverFi LEVER | US$0,001468 | 1,33% | 6,44% | US$35.377.089 | US$23.069.938 | 24.093.354.746 LEVER |
| 442 |  Dejitaru Tsuka TSUKA | US$0,03510 | 1,06% | 42,66% | US$35.096.997 | US$4.172.072 | 1.000.000.000 TSUKA |
| 443 |  Rally RLY | US$0,006858 | -1,85% | -6,67% | US$35.197.353 | US$327.124 | 5.132.262.464 RLY |
| 444 |  DeFi Pulse Index DPI | US$62,75 | 1,28% | 0,08% | US$35.078.802 | US$13.314,57 | 558.983 DPI |
| 445 |  Mines of Dalarnia DAR | US$0,08739 | 1,37% | 2,56% | US$34.864.672 | US$8.501.286 | 398.953.623 DAR |
| 446 |  Reef REEF | US$0,001504 | 3,41% | 7,50% | US$34.322.085 | US$28.751.099 | 22.821.409.581 REEF |
| 447 |  Fei USD FEI | US$0,9890 | -0,08% | 2,75% | US$34.519.779 | US$107.214 | 34.903.925 FEI |
| 448 |  r/CryptoCurrency Moons MOON | US$0,3205 | -1,78% | -6,53% | US$34.221.966 | US$130.637 | 106.776.318 MOON |
| 449 |  Electroneum ETN | US$0,001882 | -4,57% | -5,13% | US$33.789.578 | US$340.857 | 17.953.926.154 ETN |
| 450 |  Enzyme MLN | US$14,22 | -2,41% | -10,85% | US$33.649.773 | US$879.845 | 2.366.089 MLN |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.